Tarih | 14 Ayar Altın Alış | 14 Ayar Altın Satış |
---|---|---|
2000 Ocak Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
04.01.2000 | 2.836.874,43 TL | 2.850.555,83 TL |
05.01.2000 | 2.822.737,91 TL | 2.836.352,03 TL |
06.01.2000 | 2.812.253,54 TL | 2.825.816,76 TL |
07.01.2000 | 2.839.430,30 TL | 2.853.124,56 TL |
10.01.2000 | 2.834.397,54 TL | 2.848.067,24 TL |
11.01.2000 | 2.864.573,60 TL | 2.878.391,88 TL |
12.01.2000 | 2.862.800,46 TL | 2.876.608,22 TL |
13.01.2000 | 2.866.893,12 TL | 2.880.719,60 TL |
14.01.2000 | 2.891.838,69 TL | 2.905.788,60 TL |
17.01.2000 | 2.931.597,05 TL | 2.945.733,57 TL |
18.01.2000 | 2.937.112,43 TL | 2.951.276,45 TL |
19.01.2000 | 2.955.286,04 TL | 2.969.536,64 TL |
20.01.2000 | 2.963.306,97 TL | 2.977.595,60 TL |
21.01.2000 | 2.961.563,09 TL | 2.975.845,86 TL |
24.01.2000 | 2.972.669,31 TL | 2.987.005,32 TL |
25.01.2000 | 2.981.009,66 TL | 2.995.385,45 TL |
26.01.2000 | 2.961.767,84 TL | 2.976.050,03 TL |
27.01.2000 | 2.971.493,46 TL | 2.985.822,45 TL |
28.01.2000 | 2.997.356,31 TL | 3.011.810,49 TL |
31.01.2000 | 2.972.595,60 TL | 2.986.928,69 TL |
2000 Ocak Ayı Ortalama 14 Ayar Altın Fiyatı | 2.915.106,42 TL | 2.929.164,73 TL |
2000 Şubat Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
01.02.2000 | 2.979.677,61 TL | 2.994.044,04 TL |
02.02.2000 | 3.012.789,78 TL | 3.027.320,01 TL |
03.02.2000 | 3.004.248,20 TL | 3.018.734,55 TL |
04.02.2000 | 3.089.496,74 TL | 3.104.392,01 TL |
07.02.2000 | 3.303.666,41 TL | 3.319.598,88 TL |
08.02.2000 | 3.113.914,64 TL | 3.128.931,00 TL |
09.02.2000 | 3.241.521,27 TL | 3.257.151,89 TL |
10.02.2000 | 3.255.864,30 TL | 3.271.561,61 TL |
11.02.2000 | 3.292.476,53 TL | 3.308.354,01 TL |
14.02.2000 | 3.259.768,01 TL | 3.275.484,62 TL |
15.02.2000 | 3.227.205,15 TL | 3.242.764,40 TL |
16.02.2000 | 3.210.520,37 TL | 3.226.001,22 TL |
17.02.2000 | 3.223.704,51 TL | 3.239.249,13 TL |
18.02.2000 | 3.223.170,99 TL | 3.238.711,52 TL |
21.02.2000 | 3.245.551,34 TL | 3.261.201,84 TL |
22.02.2000 | 3.191.307,21 TL | 3.206.695,64 TL |
23.02.2000 | 3.186.247,55 TL | 3.201.611,99 TL |
24.02.2000 | 3.174.743,52 TL | 3.190.055,31 TL |
25.02.2000 | 3.139.528,28 TL | 3.154.668,08 TL |
28.02.2000 | 3.152.497,14 TL | 3.167.697,20 TL |
29.02.2000 | 3.159.484,38 TL | 3.174.722,46 TL |
2000 Şubat Ayı Ortalama 14 Ayar Altın Fiyatı | 3.184.233,03 TL | 3.199.587,52 TL |
2000 Mart Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
01.03.2000 | 3.161.187,32 TL | 3.176.430,66 TL |
02.03.2000 | 3.120.434,46 TL | 3.135.483,00 TL |
03.03.2000 | 3.116.912,18 TL | 3.131.942,58 TL |
06.03.2000 | 3.132.939,42 TL | 3.148.045,29 TL |
07.03.2000 | 3.150.787,77 TL | 3.165.981,39 TL |
08.03.2000 | 3.171.489,75 TL | 3.186.781,65 TL |
09.03.2000 | 3.156.883,47 TL | 3.172.105,17 TL |
10.03.2000 | 3.156.983,51 TL | 3.172.208,72 TL |
13.03.2000 | 3.154.441,10 TL | 3.169.654,61 TL |
14.03.2000 | 3.146.593,32 TL | 3.161.767,05 TL |
15.03.2000 | 3.150.952,16 TL | 3.166.146,95 TL |
16.03.2000 | 3.131.337,11 TL | 3.146.437,71 TL |
17.03.2000 | 3.093.741,50 TL | 3.108.660,75 TL |
20.03.2000 | 3.116.395,04 TL | 3.131.421,93 TL |
21.03.2000 | 3.113.171,69 TL | 3.128.182,79 TL |
22.03.2000 | 3.157.573,77 TL | 3.172.800,15 TL |
23.03.2000 | 3.116.548,89 TL | 3.131.576,37 TL |
24.03.2000 | 3.114.921,42 TL | 3.129.944,22 TL |
27.03.2000 | 3.110.917,10 TL | 3.125.918,25 TL |
28.03.2000 | 3.083.076,36 TL | 3.097.940,63 TL |
29.03.2000 | 3.087.932,45 TL | 3.102.822,45 TL |
30.03.2000 | 3.051.227,21 TL | 3.065.941,13 TL |
31.03.2000 | 3.060.949,32 TL | 3.075.711,21 TL |
2000 Mart Ayı Ortalama 14 Ayar Altın Fiyatı | 3.120.361,46 TL | 3.135.408,30 TL |
2000 Nisan Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
03.04.2000 | 3.072.104,69 TL | 3.086.916,89 TL |
04.04.2000 | 3.071.396,84 TL | 3.086.205,53 TL |
05.04.2000 | 3.100.772,03 TL | 3.115.723,46 TL |
06.04.2000 | 3.093.006,15 TL | 3.107.921,90 TL |
07.04.2000 | 3.110.626,35 TL | 3.125.627,51 TL |
10.04.2000 | 3.132.701,33 TL | 3.147.809,54 TL |
11.04.2000 | 3.138.764,85 TL | 3.153.902,31 TL |
12.04.2000 | 3.122.715,38 TL | 3.137.772,11 TL |
13.04.2000 | 3.135.757,37 TL | 3.150.878,45 TL |
14.04.2000 | 3.134.334,06 TL | 3.149.449,88 TL |
17.04.2000 | 3.142.678,50 TL | 3.157.834,10 TL |
18.04.2000 | 3.148.349,49 TL | 3.163.533,75 TL |
19.04.2000 | 3.157.414,65 TL | 3.172.639,28 TL |
20.04.2000 | 3.156.824,39 TL | 3.172.046,09 TL |
25.04.2000 | 3.175.670,16 TL | 3.190.983,71 TL |
26.04.2000 | 3.147.292,40 TL | 3.162.466,71 TL |
27.04.2000 | 3.147.349,73 TL | 3.162.528,14 TL |
28.04.2000 | 3.152.051,37 TL | 3.167.250,26 TL |
2000 Nisan Ayı Ortalama 14 Ayar Altın Fiyatı | 3.135.049,94 TL | 3.150.167,70 TL |
2000 Mayıs Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
02.05.2000 | 3.163.193,87 TL | 3.178.445,99 TL |
03.05.2000 | 3.194.680,32 TL | 3.210.085,71 TL |
04.05.2000 | 3.243.451,19 TL | 3.259.092,33 TL |
05.05.2000 | 3.247.835,76 TL | 3.263.497,38 TL |
08.05.2000 | 3.225.695,27 TL | 3.241.250,42 TL |
09.05.2000 | 3.205.071,09 TL | 3.220.525,62 TL |
10.05.2000 | 3.202.075,31 TL | 3.217.514,04 TL |
11.05.2000 | 3.197.621,70 TL | 3.213.039,38 TL |
12.05.2000 | 3.205.322,06 TL | 3.220.781,27 TL |
15.05.2000 | 3.175.837,47 TL | 3.191.150,43 TL |
16.05.2000 | 3.204.170,78 TL | 3.219.619,46 TL |
17.05.2000 | 3.187.418,13 TL | 3.202.786,67 TL |
18.05.2000 | 3.185.938,67 TL | 3.201.300,18 TL |
19.05.2000 | 3.190.026,06 TL | 3.205.407,47 TL |
22.05.2000 | 3.198.025,35 TL | 3.213.444,78 TL |
23.05.2000 | 3.184.269,66 TL | 3.199.624,74 TL |
24.05.2000 | 3.184.815,47 TL | 3.200.171,13 TL |
25.05.2000 | 3.192.598,31 TL | 3.207.990,83 TL |
26.05.2000 | 3.152.188,85 TL | 3.167.390,07 TL |
30.05.2000 | 3.152.676,74 TL | 3.167.878,55 TL |
31.05.2000 | 3.147.803,69 TL | 3.162.980,93 TL |
2000 Mayıs Ayı Ortalama 14 Ayar Altın Fiyatı | 3.191.809,81 TL | 3.207.200,32 TL |
2000 Haziran Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
01.06.2000 | 3.150.484,16 TL | 3.165.675,44 TL |
02.06.2000 | 3.241.695,02 TL | 3.257.324,46 TL |
05.06.2000 | 3.267.497,61 TL | 3.283.255,76 TL |
06.06.2000 | 3.313.259,24 TL | 3.329.233,83 TL |
07.06.2000 | 3.264.243,84 TL | 3.279.985,02 TL |
08.06.2000 | 3.268.368,09 TL | 3.284.126,24 TL |
09.06.2000 | 3.281.266,17 TL | 3.297.088,67 TL |
12.06.2000 | 3.281.229,32 TL | 3.297.052,40 TL |
13.06.2000 | 3.350.172,74 TL | 3.366.329,85 TL |
14.06.2000 | 3.301.593,75 TL | 3.317.515,11 TL |
15.06.2000 | 3.321.462,69 TL | 3.337.479,41 TL |
16.06.2000 | 3.346.664,49 TL | 3.362.804,06 TL |
19.06.2000 | 3.295.013,09 TL | 3.310.902,86 TL |
20.06.2000 | 3.311.012,84 TL | 3.326.978,07 TL |
21.06.2000 | 3.324.852,77 TL | 3.340.885,28 TL |
22.06.2000 | 3.351.451,55 TL | 3.367.611,59 TL |
23.06.2000 | 3.332.660,18 TL | 3.348.732,47 TL |
26.06.2000 | 3.327.944,49 TL | 3.343.992,80 TL |
27.06.2000 | 3.320.045,82 TL | 3.336.053,76 TL |
28.06.2000 | 3.368.063,79 TL | 3.384.303,39 TL |
29.06.2000 | 3.373.265,03 TL | 3.389.532,12 TL |
30.06.2000 | 3.349.830,51 TL | 3.365.986,46 TL |
2000 Haziran Ayı Ortalama 14 Ayar Altın Fiyatı | 3.315.973,13 TL | 3.331.963,31 TL |
2000 Temmuz Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
03.07.2000 | 3.359.815,88 TL | 3.376.019,21 TL |
04.07.2000 | 3.350.661,80 TL | 3.366.816,57 TL |
05.07.2000 | 3.346.716,56 TL | 3.362.853,20 TL |
06.07.2000 | 3.324.463,74 TL | 3.340.496,25 TL |
07.07.2000 | 3.313.092,51 TL | 3.329.068,28 TL |
10.07.2000 | 3.324.196,40 TL | 3.340.226,57 TL |
11.07.2000 | 3.308.745,96 TL | 3.324.700,67 TL |
12.07.2000 | 3.282.599,39 TL | 3.298.426,56 TL |
13.07.2000 | 3.312.952,11 TL | 3.328.927,88 TL |
14.07.2000 | 3.311.544,02 TL | 3.327.515,10 TL |
17.07.2000 | 3.339.171,23 TL | 3.355.272,77 TL |
18.07.2000 | 3.343.813,20 TL | 3.359.937,56 TL |
19.07.2000 | 3.322.840,95 TL | 3.338.862,35 TL |
20.07.2000 | 3.323.911,50 TL | 3.339.941,67 TL |
21.07.2000 | 3.309.217,47 TL | 3.325.176,27 TL |
24.07.2000 | 3.320.478,72 TL | 3.336.489,59 TL |
25.07.2000 | 3.310.000,79 TL | 3.325.961,34 TL |
26.07.2000 | 3.309.450,89 TL | 3.325.410,27 TL |
27.07.2000 | 3.318.386,76 TL | 3.334.387,68 TL |
28.07.2000 | 3.317.255,37 TL | 3.333.250,44 TL |
31.07.2000 | 3.307.955,63 TL | 3.323.909,16 TL |
2000 Temmuz Ayı Ortalama 14 Ayar Altın Fiyatı | 3.319.599,35 TL | 3.335.606,85 TL |
2000 Ağustos Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
01.08.2000 | 3.314.131,47 TL | 3.330.113,67 TL |
02.08.2000 | 3.335.438,93 TL | 3.351.525,26 TL |
03.08.2000 | 3.327.824,57 TL | 3.343.872,29 TL |
04.08.2000 | 3.304.779,08 TL | 3.320.715,65 TL |
07.08.2000 | 3.297.463,07 TL | 3.313.361,03 TL |
08.08.2000 | 3.307.818,15 TL | 3.323.767,01 TL |
09.08.2000 | 3.301.718,36 TL | 3.317.639,13 TL |
10.08.2000 | 3.296.221,11 TL | 3.312.117,32 TL |
11.08.2000 | 3.292.890,12 TL | 3.308.769,36 TL |
14.08.2000 | 3.343.265,64 TL | 3.359.387,66 TL |
15.08.2000 | 3.316.972,82 TL | 3.332.967,89 TL |
16.08.2000 | 3.348.466,29 TL | 3.364.615,80 TL |
17.08.2000 | 3.349.391,76 TL | 3.365.543,61 TL |
18.08.2000 | 3.342.924,59 TL | 3.359.045,43 TL |
21.08.2000 | 3.342.379,37 TL | 3.358.498,46 TL |
22.08.2000 | 3.340.237,68 TL | 3.356.342,73 TL |
23.08.2000 | 3.341.005,79 TL | 3.357.116,69 TL |
24.08.2000 | 3.322.639,71 TL | 3.338.662,28 TL |
25.08.2000 | 3.336.982,16 TL | 3.353.070,83 TL |
29.08.2000 | 3.356.581,41 TL | 3.372.768,36 TL |
30.08.2000 | 3.348.006,48 TL | 3.364.151,90 TL |
31.08.2000 | 3.404.377,08 TL | 3.420.793,94 TL |
2000 Ağustos Ayı Ortalama 14 Ayar Altın Fiyatı | 3.334.550,92 TL | 3.350.630,66 TL |
2000 Eylül Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
01.09.2000 | 3.402.736,16 TL | 3.419.141,90 TL |
04.09.2000 | 3.392.530,83 TL | 3.408.890,36 TL |
05.09.2000 | 3.392.660,12 TL | 3.409.020,23 TL |
06.09.2000 | 3.398.085,99 TL | 3.414.473,01 TL |
07.09.2000 | 3.391.853,99 TL | 3.408.210,00 TL |
08.09.2000 | 3.396.128,00 TL | 3.412.502,73 TL |
11.09.2000 | 3.413.132,78 TL | 3.429.592,92 TL |
12.09.2000 | 3.436.930,58 TL | 3.453.502,46 TL |
13.09.2000 | 3.407.868,36 TL | 3.424.299,84 TL |
14.09.2000 | 3.415.895,73 TL | 3.432.368,75 TL |
15.09.2000 | 3.415.686,89 TL | 3.432.155,22 TL |
18.09.2000 | 3.440.076,71 TL | 3.456.666,72 TL |
19.09.2000 | 3.423.878,06 TL | 3.440.387,93 TL |
20.09.2000 | 3.433.069,58 TL | 3.449.623,32 TL |
21.09.2000 | 3.401.787,29 TL | 3.418.190,10 TL |
22.09.2000 | 3.406.401,77 TL | 3.422.827,98 TL |
25.09.2000 | 3.414.770,19 TL | 3.431.237,94 TL |
26.09.2000 | 3.435.592,68 TL | 3.452.160,47 TL |
27.09.2000 | 3.444.628,01 TL | 3.461.238,50 TL |
28.09.2000 | 3.448.916,06 TL | 3.465.546,44 TL |
29.09.2000 | 3.427.216,65 TL | 3.443.743,49 TL |
2000 Eylül Ayı Ortalama 14 Ayar Altın Fiyatı | 3.416.978,57 TL | 3.433.455,54 TL |
2000 Ekim Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
02.10.2000 | 3.419.439,66 TL | 3.435.927,89 TL |
03.10.2000 | 3.413.971,08 TL | 3.430.434,74 TL |
04.10.2000 | 3.408.317,64 TL | 3.424.750,88 TL |
05.10.2000 | 3.397.473,50 TL | 3.413.854,67 TL |
06.10.2000 | 3.400.268,04 TL | 3.416.665,59 TL |
09.10.2000 | 3.406.046,67 TL | 3.422.469,96 TL |
10.10.2000 | 3.409.993,67 TL | 3.426.436,85 TL |
11.10.2000 | 3.436.926,48 TL | 3.453.501,29 TL |
12.10.2000 | 3.466.241,42 TL | 3.482.954,28 TL |
13.10.2000 | 3.459.621,56 TL | 3.476.304,00 TL |
16.10.2000 | 3.462.382,17 TL | 3.479.076,32 TL |
17.10.2000 | 3.447.561,20 TL | 3.464.187,48 TL |
18.10.2000 | 3.467.450,61 TL | 3.484.169,33 TL |
19.10.2000 | 3.463.954,07 TL | 3.480.659,33 TL |
20.10.2000 | 3.465.855,90 TL | 3.482.570,52 TL |
23.10.2000 | 3.488.703,66 TL | 3.505.525,92 TL |
24.10.2000 | 3.473.263,17 TL | 3.490.013,48 TL |
25.10.2000 | 3.444.682,41 TL | 3.461.292,32 TL |
26.10.2000 | 3.446.938,76 TL | 3.463.558,61 TL |
27.10.2000 | 3.402.540,77 TL | 3.418.948,85 TL |
30.10.2000 | 3.396.260,21 TL | 3.412.637,87 TL |
31.10.2000 | 3.396.202,29 TL | 3.412.579,37 TL |
2000 Ekim Ayı Ortalama 14 Ayar Altın Fiyatı | 3.434.095,45 TL | 3.450.655,02 TL |
2000 Kasım Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
01.11.2000 | 3.395.444,72 TL | 3.411.818,87 TL |
02.11.2000 | 3.377.592,86 TL | 3.393.882,18 TL |
03.11.2000 | 3.364.484,76 TL | 3.380.706,81 TL |
06.11.2000 | 3.385.409,63 TL | 3.401.735,81 TL |
07.11.2000 | 3.396.848,13 TL | 3.413.226,96 TL |
08.11.2000 | 3.381.936,48 TL | 3.398.243,94 TL |
09.11.2000 | 3.394.514,57 TL | 3.410.881,11 TL |
10.11.2000 | 3.379.371,26 TL | 3.395.665,26 TL |
13.11.2000 | 3.390.564,65 TL | 3.406.913,06 TL |
14.11.2000 | 3.399.110,33 TL | 3.415.499,69 TL |
15.11.2000 | 3.393.071,96 TL | 3.409.435,58 TL |
16.11.2000 | 3.425.734,85 TL | 3.442.252,91 TL |
17.11.2000 | 3.410.616,69 TL | 3.427.065,14 TL |
20.11.2000 | 3.436.285,32 TL | 3.452.854,86 TL |
21.11.2000 | 3.439.028,39 TL | 3.455.612,55 TL |
22.11.2000 | 3.445.791,57 TL | 3.462.405,57 TL |
23.11.2000 | 3.442.409,10 TL | 3.459.010,23 TL |
24.11.2000 | 3.441.429,81 TL | 3.458.026,26 TL |
27.11.2000 | 3.475.986,93 TL | 3.492.746,60 TL |
28.11.2000 | 3.481.798,32 TL | 3.498.588,99 TL |
29.11.2000 | 3.456.263,66 TL | 3.472.930,89 TL |
30.11.2000 | 3.452.306,13 TL | 3.468.952,31 TL |
2000 Kasım Ayı Ortalama 14 Ayar Altın Fiyatı | 3.419.033,27 TL | 3.435.520,01 TL |
2000 Aralık Ayı Gün Gün 14 Ayar Altın Alış ve Satış Fiyatları | ||
01.12.2000 | 3.448.176,62 TL | 3.464.803,49 TL |
04.12.2000 | 3.442.987,08 TL | 3.459.589,97 TL |
05.12.2000 | 3.460.379,13 TL | 3.477.064,50 TL |
06.12.2000 | 3.467.899,31 TL | 3.484.623,87 TL |
07.12.2000 | 3.479.256,50 TL | 3.496.035,47 TL |
08.12.2000 | 3.476.065,32 TL | 3.492.826,74 TL |
11.12.2000 | 3.467.837,88 TL | 3.484.557,77 TL |
12.12.2000 | 3.472.939,08 TL | 3.489.687,63 TL |
13.12.2000 | 3.462.326,01 TL | 3.479.023,67 TL |
14.12.2000 | 3.447.213,12 TL | 3.463.837,07 TL |
15.12.2000 | 3.437.823,29 TL | 3.454.399,85 TL |
18.12.2000 | 3.443.924,84 TL | 3.460.532,99 TL |
19.12.2000 | 3.445.536,51 TL | 3.462.149,93 TL |
20.12.2000 | 3.457.973,61 TL | 3.474.647,87 TL |
21.12.2000 | 3.452.929,74 TL | 3.469.582,35 TL |
22.12.2000 | 3.452.006,61 TL | 3.468.654,54 TL |
27.12.2000 | 3.475.169,10 TL | 3.491.924,67 TL |
28.12.2000 | 3.467.588,09 TL | 3.484.307,39 TL |
29.12.2000 | 3.444.845,63 TL | 3.461.455,53 TL |
Aralık Ayı Ortalama 14 Ayar Altın Fiyatı | 3.458.594,49 TL | 3.475.272,32 TL |