Tarih | 22 Ayar Altın Alış | 22 Ayar Altın Satış |
---|---|---|
2000 Ocak Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
04.01.2000 | 4.442.011,93 TL | 4.463.434,42 TL |
05.01.2000 | 4.419.876,79 TL | 4.441.193,94 TL |
06.01.2000 | 4.403.460,24 TL | 4.424.697,70 TL |
07.01.2000 | 4.446.013,93 TL | 4.467.456,58 TL |
10.01.2000 | 4.438.133,58 TL | 4.459.537,76 TL |
11.01.2000 | 4.485.383,61 TL | 4.507.020,45 TL |
12.01.2000 | 4.482.607,22 TL | 4.504.227,56 TL |
13.01.2000 | 4.489.015,55 TL | 4.510.665,21 TL |
14.01.2000 | 4.528.075,62 TL | 4.549.918,56 TL |
17.01.2000 | 4.590.329,73 TL | 4.612.464,87 TL |
18.01.2000 | 4.598.965,78 TL | 4.621.143,97 TL |
19.01.2000 | 4.627.422,24 TL | 4.649.736,00 TL |
20.01.2000 | 4.639.981,51 TL | 4.662.354,81 TL |
21.01.2000 | 4.637.250,92 TL | 4.659.615,06 TL |
24.01.2000 | 4.654.641,18 TL | 4.677.088,67 TL |
25.01.2000 | 4.667.700,59 TL | 4.690.210,37 TL |
26.01.2000 | 4.637.571,52 TL | 4.659.934,74 TL |
27.01.2000 | 4.652.800,02 TL | 4.675.236,52 TL |
28.01.2000 | 4.693.296,38 TL | 4.715.928,90 TL |
31.01.2000 | 4.654.525,76 TL | 4.676.968,68 TL |
2000 Ocak Ayı Ortalama 22 Ayar Altın Fiyatı | 4.564.508,52 TL | 4.586.521,18 TL |
2000 Şubat Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.02.2000 | 4.665.614,86 TL | 4.688.109,98 TL |
02.02.2000 | 4.717.462,29 TL | 4.740.213,90 TL |
03.02.2000 | 4.704.087,77 TL | 4.726.770,68 TL |
04.02.2000 | 4.837.570,96 TL | 4.860.894,15 TL |
07.02.2000 | 5.172.920,39 TL | 5.197.867,65 TL |
08.02.2000 | 4.875.804,80 TL | 4.899.317,60 TL |
09.02.2000 | 5.075.612,79 TL | 5.100.087,40 TL |
10.02.2000 | 5.098.071,28 TL | 5.122.650,31 TL |
11.02.2000 | 5.155.399,14 TL | 5.180.260,30 TL |
14.02.2000 | 5.104.183,75 TL | 5.128.793,00 TL |
15.02.2000 | 5.053.196,44 TL | 5.077.559,29 TL |
16.02.2000 | 5.027.071,20 TL | 5.051.311,31 TL |
17.02.2000 | 5.047.715,10 TL | 5.072.055,05 TL |
18.02.2000 | 5.046.879,70 TL | 5.071.213,24 TL |
21.02.2000 | 5.081.923,12 TL | 5.106.428,86 TL |
22.02.2000 | 4.996.987,02 TL | 5.021.082,40 TL |
23.02.2000 | 4.989.064,53 TL | 5.013.122,36 TL |
24.02.2000 | 4.971.051,39 TL | 4.995.026,78 TL |
25.02.2000 | 4.915.910,94 TL | 4.939.617,02 TL |
28.02.2000 | 4.936.217,74 TL | 4.960.018,17 TL |
29.02.2000 | 4.947.158,45 TL | 4.971.018,42 TL |
2000 Şubat Ayı Ortalama 22 Ayar Altın Fiyatı | 4.985.910,18 TL | 5.009.952,43 TL |
2000 Mart Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.03.2000 | 4.949.824,92 TL | 4.973.693,14 TL |
02.03.2000 | 4.886.013,62 TL | 4.909.576,80 TL |
03.03.2000 | 4.880.498,38 TL | 4.904.033,17 TL |
06.03.2000 | 4.905.594,03 TL | 4.929.246,98 TL |
07.03.2000 | 4.933.541,19 TL | 4.957.331,54 TL |
08.03.2000 | 4.965.956,60 TL | 4.989.900,84 TL |
09.03.2000 | 4.943.085,91 TL | 4.966.920,23 TL |
10.03.2000 | 4.943.242,55 TL | 4.967.082,36 TL |
13.03.2000 | 4.939.261,61 TL | 4.963.083,11 TL |
14.03.2000 | 4.926.973,47 TL | 4.950.732,68 TL |
15.03.2000 | 4.933.798,59 TL | 4.957.590,77 TL |
16.03.2000 | 4.903.085,11 TL | 4.926.729,82 TL |
17.03.2000 | 4.844.217,45 TL | 4.867.578,20 TL |
20.03.2000 | 4.879.688,64 TL | 4.903.217,93 TL |
21.03.2000 | 4.874.641,48 TL | 4.898.146,04 TL |
22.03.2000 | 4.944.166,79 TL | 4.968.008,44 TL |
23.03.2000 | 4.879.929,54 TL | 4.903.459,75 TL |
24.03.2000 | 4.877.381,23 TL | 4.900.904,11 TL |
27.03.2000 | 4.871.111,21 TL | 4.894.600,20 TL |
28.03.2000 | 4.827.517,86 TL | 4.850.792,50 TL |
29.03.2000 | 4.835.121,57 TL | 4.858.436,52 TL |
30.03.2000 | 4.777.648,07 TL | 4.800.687,30 TL |
31.03.2000 | 4.792.871,07 TL | 4.815.985,42 TL |
2000 Mart Ayı Ortalama 22 Ayar Altın Fiyatı | 4.885.899,32 TL | 4.909.459,83 TL |
2000 Nisan Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
03.04.2000 | 4.810.338,28 TL | 4.833.531,40 TL |
04.04.2000 | 4.809.229,92 TL | 4.832.417,54 TL |
05.04.2000 | 4.855.225,94 TL | 4.878.637,07 TL |
06.04.2000 | 4.843.066,04 TL | 4.866.421,29 TL |
07.04.2000 | 4.870.655,96 TL | 4.894.144,95 TL |
10.04.2000 | 4.905.221,22 TL | 4.928.877,84 TL |
11.04.2000 | 4.914.715,56 TL | 4.938.417,98 TL |
12.04.2000 | 4.889.585,10 TL | 4.913.161,11 TL |
13.04.2000 | 4.910.006,40 TL | 4.933.683,17 TL |
14.04.2000 | 4.907.777,78 TL | 4.931.446,30 TL |
17.04.2000 | 4.920.843,60 TL | 4.944.574,41 TL |
18.04.2000 | 4.929.723,30 TL | 4.953.499,00 TL |
19.04.2000 | 4.943.917,64 TL | 4.967.756,54 TL |
20.04.2000 | 4.942.993,40 TL | 4.966.827,72 TL |
25.04.2000 | 4.972.502,34 TL | 4.996.480,47 TL |
26.04.2000 | 4.928.068,09 TL | 4.951.828,22 TL |
27.04.2000 | 4.928.157,86 TL | 4.951.924,40 TL |
28.04.2000 | 4.935.519,75 TL | 4.959.318,35 TL |
2000 Nisan Ayı Ortalama 22 Ayar Altın Fiyatı | 4.908.898,71 TL | 4.932.570,28 TL |
2000 Mayıs Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
02.05.2000 | 4.952.966,80 TL | 4.976.848,76 TL |
03.05.2000 | 5.002.268,67 TL | 5.026.390,62 TL |
04.05.2000 | 5.078.634,68 TL | 5.103.125,77 TL |
05.05.2000 | 5.085.500,10 TL | 5.110.023,25 TL |
08.05.2000 | 5.050.832,24 TL | 5.075.188,68 TL |
09.05.2000 | 5.018.538,66 TL | 5.042.737,55 TL |
10.05.2000 | 5.013.847,83 TL | 5.038.021,98 TL |
11.05.2000 | 5.006.874,32 TL | 5.031.015,50 TL |
12.05.2000 | 5.018.931,63 TL | 5.043.137,84 TL |
15.05.2000 | 4.972.764,31 TL | 4.996.741,53 TL |
16.05.2000 | 5.017.128,94 TL | 5.041.318,67 TL |
17.05.2000 | 4.990.897,45 TL | 5.014.961,68 TL |
18.05.2000 | 4.988.580,88 TL | 5.012.634,13 TL |
19.05.2000 | 4.994.980,98 TL | 5.019.065,36 TL |
22.05.2000 | 5.007.506,36 TL | 5.031.650,29 TL |
23.05.2000 | 4.985.967,54 TL | 5.010.010,70 TL |
24.05.2000 | 4.986.822,16 TL | 5.010.866,25 TL |
25.05.2000 | 4.999.008,63 TL | 5.023.110,42 TL |
26.05.2000 | 4.935.735,01 TL | 4.959.537,27 TL |
30.05.2000 | 4.936.498,96 TL | 4.960.302,13 TL |
31.05.2000 | 4.928.868,68 TL | 4.952.633,38 TL |
2000 Mayıs Ayı Ortalama 22 Ayar Altın Fiyatı | 4.997.773,99 TL | 5.021.872,64 TL |
2000 Haziran Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.06.2000 | 4.933.065,79 TL | 4.956.852,48 TL |
02.06.2000 | 5.075.884,84 TL | 5.100.357,62 TL |
05.06.2000 | 5.116.286,86 TL | 5.140.961,15 TL |
06.06.2000 | 5.187.940,96 TL | 5.212.954,17 TL |
07.06.2000 | 5.111.192,06 TL | 5.135.839,79 TL |
08.06.2000 | 5.117.649,86 TL | 5.142.324,16 TL |
09.06.2000 | 5.137.845,83 TL | 5.162.620,88 TL |
12.06.2000 | 5.137.788,12 TL | 5.162.564,09 TL |
13.06.2000 | 5.245.740,56 TL | 5.271.039,56 TL |
14.06.2000 | 5.169.675,00 TL | 5.194.604,86 TL |
15.06.2000 | 5.200.786,02 TL | 5.225.865,19 TL |
16.06.2000 | 5.240.247,30 TL | 5.265.518,83 TL |
19.06.2000 | 5.159.370,92 TL | 5.184.251,31 TL |
20.06.2000 | 5.184.423,52 TL | 5.209.422,07 TL |
21.06.2000 | 5.206.094,24 TL | 5.231.198,14 TL |
22.06.2000 | 5.247.742,93 TL | 5.273.046,52 TL |
23.06.2000 | 5.218.319,18 TL | 5.243.485,36 TL |
26.06.2000 | 5.210.935,30 TL | 5.236.063,93 TL |
27.06.2000 | 5.198.567,47 TL | 5.223.632,90 TL |
28.06.2000 | 5.273.754,58 TL | 5.299.182,74 TL |
29.06.2000 | 5.281.898,74 TL | 5.307.369,95 TL |
30.06.2000 | 5.245.204,70 TL | 5.270.501,87 TL |
2000 Haziran Ayı Ortalama 22 Ayar Altın Fiyatı | 5.192.190,40 TL | 5.217.228,02 TL |
2000 Temmuz Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
03.07.2000 | 5.260.839,90 TL | 5.286.211,27 TL |
04.07.2000 | 5.246.506,33 TL | 5.271.801,67 TL |
05.07.2000 | 5.240.328,83 TL | 5.265.595,77 TL |
06.07.2000 | 5.205.485,10 TL | 5.230.589,00 TL |
07.07.2000 | 5.187.679,90 TL | 5.212.694,94 TL |
10.07.2000 | 5.205.066,49 TL | 5.230.166,72 TL |
11.07.2000 | 5.180.874,02 TL | 5.205.856,08 TL |
12.07.2000 | 5.139.933,40 TL | 5.164.715,78 TL |
13.07.2000 | 5.187.460,06 TL | 5.212.475,10 TL |
14.07.2000 | 5.185.255,24 TL | 5.210.262,96 TL |
17.07.2000 | 5.228.514,26 TL | 5.253.726,24 TL |
18.07.2000 | 5.235.782,72 TL | 5.261.030,43 TL |
19.07.2000 | 5.202.944,12 TL | 5.228.030,61 TL |
20.07.2000 | 5.204.620,40 TL | 5.229.720,63 TL |
21.07.2000 | 5.181.612,31 TL | 5.206.600,79 TL |
24.07.2000 | 5.199.245,31 TL | 5.224.315,32 TL |
25.07.2000 | 5.182.838,84 TL | 5.207.830,06 TL |
26.07.2000 | 5.181.977,80 TL | 5.206.967,19 TL |
27.07.2000 | 5.195.969,70 TL | 5.221.024,13 TL |
28.07.2000 | 5.194.198,15 TL | 5.219.243,42 TL |
31.07.2000 | 5.179.636,50 TL | 5.204.616,74 TL |
2000 Temmuz Ayı Ortalama 22 Ayar Altın Fiyatı | 5.197.868,39 TL | 5.222.933,12 TL |
2000 Ağustos Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.08.2000 | 5.189.306,71 TL | 5.214.331,83 TL |
02.08.2000 | 5.222.670,18 TL | 5.247.858,35 TL |
03.08.2000 | 5.210.747,52 TL | 5.235.875,24 TL |
04.08.2000 | 5.174.662,62 TL | 5.199.616,29 TL |
07.08.2000 | 5.163.207,12 TL | 5.188.100,34 TL |
08.08.2000 | 5.179.421,24 TL | 5.204.394,15 TL |
09.08.2000 | 5.169.870,11 TL | 5.194.799,05 TL |
10.08.2000 | 5.161.262,46 TL | 5.186.152,92 TL |
11.08.2000 | 5.156.046,75 TL | 5.180.910,66 TL |
14.08.2000 | 5.234.925,34 TL | 5.260.169,39 TL |
15.08.2000 | 5.193.755,72 TL | 5.218.801,00 TL |
16.08.2000 | 5.243.068,58 TL | 5.268.355,68 TL |
17.08.2000 | 5.244.517,70 TL | 5.269.808,46 TL |
18.08.2000 | 5.234.391,32 TL | 5.259.633,53 TL |
21.08.2000 | 5.233.537,60 TL | 5.258.777,07 TL |
22.08.2000 | 5.230.184,13 TL | 5.255.401,61 TL |
23.08.2000 | 5.231.386,84 TL | 5.256.613,48 TL |
24.08.2000 | 5.202.629,02 TL | 5.227.717,34 TL |
25.08.2000 | 5.225.086,59 TL | 5.250.278,42 TL |
29.08.2000 | 5.255.775,34 TL | 5.281.121,06 TL |
30.08.2000 | 5.242.348,61 TL | 5.267.629,29 TL |
31.08.2000 | 5.330.614,37 TL | 5.356.320,08 TL |
2000 Ağustos Ayı Ortalama 22 Ayar Altın Fiyatı | 5.221.279,73 TL | 5.246.457,58 TL |
2000 Eylül Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.09.2000 | 5.328.044,99 TL | 5.353.733,29 TL |
04.09.2000 | 5.312.065,37 TL | 5.337.681,31 TL |
05.09.2000 | 5.312.267,80 TL | 5.337.884,66 TL |
06.09.2000 | 5.320.763,70 TL | 5.346.422,70 TL |
07.09.2000 | 5.311.005,56 TL | 5.336.616,00 TL |
08.09.2000 | 5.317.697,85 TL | 5.343.337,61 TL |
11.09.2000 | 5.344.324,14 TL | 5.370.097,63 TL |
12.09.2000 | 5.381.587,02 TL | 5.407.535,47 TL |
13.09.2000 | 5.336.081,06 TL | 5.361.809,66 TL |
14.09.2000 | 5.348.650,41 TL | 5.374.444,05 TL |
15.09.2000 | 5.348.323,40 TL | 5.374.109,71 TL |
18.09.2000 | 5.386.513,27 TL | 5.412.490,11 TL |
19.09.2000 | 5.361.149,23 TL | 5.387.000,58 TL |
20.09.2000 | 5.375.541,42 TL | 5.401.461,47 TL |
21.09.2000 | 5.326.559,24 TL | 5.352.242,96 TL |
22.09.2000 | 5.333.784,64 TL | 5.359.505,01 TL |
25.09.2000 | 5.346.888,02 TL | 5.372.673,42 TL |
26.09.2000 | 5.379.492,13 TL | 5.405.434,16 TL |
27.09.2000 | 5.393.639,75 TL | 5.419.648,65 TL |
28.09.2000 | 5.400.354,03 TL | 5.426.394,08 TL |
29.09.2000 | 5.366.376,84 TL | 5.392.254,76 TL |
2000 Eylül Ayı Ortalama 22 Ayar Altın Fiyatı | 5.350.345,92 TL | 5.376.145,76 TL |
2000 Ekim Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
02.10.2000 | 5.354.199,54 TL | 5.380.017,00 TL |
03.10.2000 | 5.345.636,77 TL | 5.371.415,76 TL |
04.10.2000 | 5.336.784,54 TL | 5.362.515,90 TL |
05.10.2000 | 5.319.804,65 TL | 5.345.454,48 TL |
06.10.2000 | 5.324.180,38 TL | 5.349.855,86 TL |
09.10.2000 | 5.333.228,63 TL | 5.358.944,42 TL |
10.10.2000 | 5.339.408,88 TL | 5.365.155,81 TL |
11.10.2000 | 5.381.580,61 TL | 5.407.533,64 TL |
12.10.2000 | 5.427.482,28 TL | 5.453.651,49 TL |
13.10.2000 | 5.417.116,83 TL | 5.443.238,40 TL |
16.10.2000 | 5.421.439,43 TL | 5.447.579,32 TL |
17.10.2000 | 5.398.232,57 TL | 5.424.266,21 TL |
18.10.2000 | 5.429.375,66 TL | 5.455.554,02 TL |
19.10.2000 | 5.423.900,72 TL | 5.450.058,02 TL |
20.10.2000 | 5.426.878,64 TL | 5.453.050,59 TL |
23.10.2000 | 5.462.653,94 TL | 5.488.994,43 TL |
24.10.2000 | 5.438.477,03 TL | 5.464.704,86 TL |
25.10.2000 | 5.393.724,94 TL | 5.419.732,92 TL |
26.10.2000 | 5.397.257,95 TL | 5.423.281,51 TL |
27.10.2000 | 5.327.739,04 TL | 5.353.431,01 TL |
30.10.2000 | 5.317.904,87 TL | 5.343.549,20 TL |
31.10.2000 | 5.317.814,18 TL | 5.343.457,60 TL |
2000 Ekim Ayı Ortalama 22 Ayar Altın Fiyatı | 5.377.147,75 TL | 5.403.076,92 TL |
2000 Kasım Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.11.2000 | 5.316.627,96 TL | 5.342.266,80 TL |
02.11.2000 | 5.288.675,31 TL | 5.314.181,33 TL |
03.11.2000 | 5.268.150,50 TL | 5.293.551,18 TL |
06.11.2000 | 5.300.914,90 TL | 5.326.478,63 TL |
07.11.2000 | 5.318.825,45 TL | 5.344.471,62 TL |
08.11.2000 | 5.295.476,61 TL | 5.321.011,02 TL |
09.11.2000 | 5.315.171,52 TL | 5.340.798,46 TL |
10.11.2000 | 5.291.459,95 TL | 5.316.973,30 TL |
13.11.2000 | 5.308.986,69 TL | 5.334.585,23 TL |
14.11.2000 | 5.322.367,62 TL | 5.348.030,28 TL |
15.11.2000 | 5.312.912,67 TL | 5.338.535,02 TL |
16.11.2000 | 5.364.056,61 TL | 5.389.920,79 TL |
17.11.2000 | 5.340.384,42 TL | 5.366.139,60 TL |
20.11.2000 | 5.380.576,67 TL | 5.406.521,46 TL |
21.11.2000 | 5.384.871,80 TL | 5.410.839,48 TL |
22.11.2000 | 5.395.461,67 TL | 5.421.476,07 TL |
23.11.2000 | 5.390.165,36 TL | 5.416.159,61 TL |
24.11.2000 | 5.388.631,98 TL | 5.414.618,90 TL |
27.11.2000 | 5.442.741,93 TL | 5.468.984,41 TL |
28.11.2000 | 5.451.841,47 TL | 5.478.132,50 TL |
29.11.2000 | 5.411.858,99 TL | 5.437.956,74 TL |
30.11.2000 | 5.405.662,25 TL | 5.431.727,03 TL |
2000 Kasım Ayı Ortalama 22 Ayar Altın Fiyatı | 5.353.563,21 TL | 5.379.378,34 TL |
2000 Aralık Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.12.2000 | 5.399.196,20 TL | 5.425.230,76 TL |
04.12.2000 | 5.391.070,37 TL | 5.417.067,36 TL |
05.12.2000 | 5.418.303,05 TL | 5.444.429,20 TL |
06.12.2000 | 5.430.078,23 TL | 5.456.265,75 TL |
07.12.2000 | 5.447.861,45 TL | 5.474.134,16 TL |
08.12.2000 | 5.442.864,67 TL | 5.469.109,90 TL |
11.12.2000 | 5.429.982,05 TL | 5.456.162,24 TL |
12.12.2000 | 5.437.969,57 TL | 5.464.194,65 TL |
13.12.2000 | 5.421.351,50 TL | 5.447.496,88 TL |
14.12.2000 | 5.397.687,55 TL | 5.423.717,52 TL |
15.12.2000 | 5.382.984,84 TL | 5.408.940,61 TL |
18.12.2000 | 5.392.538,72 TL | 5.418.543,96 TL |
19.12.2000 | 5.395.062,30 TL | 5.421.075,78 TL |
20.12.2000 | 5.414.536,46 TL | 5.440.645,20 TL |
21.12.2000 | 5.406.638,70 TL | 5.432.713,56 TL |
22.12.2000 | 5.405.193,26 TL | 5.431.260,78 TL |
27.12.2000 | 5.441.461,36 TL | 5.467.697,43 TL |
28.12.2000 | 5.429.590,92 TL | 5.455.770,20 TL |
29.12.2000 | 5.393.980,50 TL | 5.419.988,49 TL |
Aralık Ayı Ortalama 22 Ayar Altın Fiyatı | 5.415.508,64 TL | 5.441.622,98 TL |