Tarih | 22 Ayar Altın Alış | 22 Ayar Altın Satış |
---|---|---|
2002 Ocak Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
02.01.2002 | 11.810.530,27 TL | 11.867.501,81 TL |
03.01.2002 | 11.711.800,13 TL | 11.768.289,85 TL |
04.01.2002 | 11.479.312,00 TL | 11.534.688,78 TL |
07.01.2002 | 11.406.549,54 TL | 11.461.603,89 TL |
08.01.2002 | 11.376.273,91 TL | 11.431.081,85 TL |
09.01.2002 | 11.543.426,50 TL | 11.599.140,37 TL |
10.01.2002 | 11.679.445,18 TL | 11.735.707,73 TL |
11.01.2002 | 11.560.433,88 TL | 11.616.228,35 TL |
14.01.2002 | 11.448.598,52 TL | 11.503.835,15 TL |
15.01.2002 | 11.401.558,26 TL | 11.456.630,92 TL |
16.01.2002 | 11.440.990,22 TL | 11.496.140,75 TL |
17.01.2002 | 11.411.662,65 TL | 11.466.722,50 TL |
18.01.2002 | 11.177.454,28 TL | 11.231.415,84 TL |
21.01.2002 | 10.972.165,85 TL | 11.025.124,39 TL |
22.01.2002 | 11.039.366,36 TL | 11.092.609,78 TL |
23.01.2002 | 11.116.805,92 TL | 11.170.382,76 TL |
24.01.2002 | 11.033.065,20 TL | 11.086.264,64 TL |
25.01.2002 | 10.891.314,20 TL | 10.943.818,40 TL |
28.01.2002 | 10.884.121,76 TL | 10.936.561,85 TL |
29.01.2002 | 10.758.510,68 TL | 10.810.398,42 TL |
30.01.2002 | 10.950.025,22 TL | 11.002.834,45 TL |
31.01.2002 | 10.852.281,60 TL | 10.904.657,57 TL |
2002 Ocak Ayı Ortalama 22 Ayar Altın Fiyatı | 11.252.578,94 TL | 11.306.852,30 TL |
2002 Şubat Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.02.2002 | 10.863.623,52 TL | 10.915.962,84 TL |
04.02.2002 | 11.065.858,00 TL | 11.119.181,10 TL |
05.02.2002 | 11.198.316,18 TL | 11.252.311,63 TL |
06.02.2002 | 11.668.109,68 TL | 11.724.383,22 TL |
07.02.2002 | 11.716.621,95 TL | 11.773.159,30 TL |
08.02.2002 | 12.270.305,48 TL | 12.329.452,52 TL |
11.02.2002 | 12.066.079,62 TL | 12.124.304,24 TL |
12.02.2002 | 12.052.913,03 TL | 12.111.010,33 TL |
13.02.2002 | 11.735.278,12 TL | 11.791.857,61 TL |
14.02.2002 | 11.792.513,47 TL | 11.849.397,98 TL |
15.02.2002 | 11.889.706,56 TL | 11.947.017,02 TL |
18.02.2002 | 11.806.338,66 TL | 11.863.258,90 TL |
19.02.2002 | 11.902.607,51 TL | 11.959.976,59 TL |
20.02.2002 | 11.739.242,57 TL | 11.795.862,36 TL |
21.02.2002 | 11.773.497,31 TL | 11.830.281,98 TL |
22.02.2002 | 11.797.676,96 TL | 11.854.578,88 TL |
25.02.2002 | 11.765.437,42 TL | 11.822.183,62 TL |
26.02.2002 | 12.025.062,97 TL | 12.083.026,53 TL |
27.02.2002 | 12.255.880,31 TL | 12.314.912,85 TL |
28.02.2002 | 12.117.205,24 TL | 12.175.690,92 TL |
2002 Şubat Ayı Ortalama 22 Ayar Altın Fiyatı | 11.833.493,71 TL | 11.890.554,83 TL |
2002 Mart Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.03.2002 | 12.031.223,07 TL | 12.089.248,92 TL |
04.03.2002 | 12.055.574,93 TL | 12.113.730,85 TL |
05.03.2002 | 12.062.931,32 TL | 12.121.078,09 TL |
06.03.2002 | 11.836.951,38 TL | 11.894.016,34 TL |
07.03.2002 | 11.682.160,20 TL | 11.738.550,99 TL |
08.03.2002 | 11.546.324,73 TL | 11.602.016,61 TL |
11.03.2002 | 11.639.934,43 TL | 11.696.021,11 TL |
12.03.2002 | 11.745.119,63 TL | 11.801.841,10 TL |
13.03.2002 | 11.705.362,48 TL | 11.761.823,80 TL |
14.03.2002 | 11.576.559,14 TL | 11.632.387,51 TL |
15.03.2002 | 11.458.364,00 TL | 11.513.678,49 TL |
18.03.2002 | 11.561.239,04 TL | 11.616.973,06 TL |
19.03.2002 | 11.719.248,12 TL | 11.775.786,39 TL |
20.03.2002 | 11.532.865,94 TL | 11.588.475,38 TL |
21.03.2002 | 11.556.618,74 TL | 11.612.314,28 TL |
22.03.2002 | 11.547.807,73 TL | 11.603.440,99 TL |
25.03.2002 | 11.745.099,48 TL | 11.801.823,69 TL |
26.03.2002 | 11.653.634,13 TL | 11.709.879,28 TL |
27.03.2002 | 11.695.828,75 TL | 11.752.272,67 TL |
28.03.2002 | 11.827.521,16 TL | 11.884.595,28 TL |
2002 Mart Ayı Ortalama 22 Ayar Altın Fiyatı | 11.702.927,57 TL | 11.759.374,97 TL |
2002 Nisan Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
02.04.2002 | 11.909.406,06 TL | 11.966.793,46 TL |
03.04.2002 | 11.885.478,31 TL | 11.942.818,99 TL |
04.04.2002 | 11.665.589,76 TL | 11.721.833,08 TL |
05.04.2002 | 11.571.064,97 TL | 11.626.822,81 TL |
08.04.2002 | 11.558.947,21 TL | 11.614.780,16 TL |
09.04.2002 | 11.478.073,57 TL | 11.533.405,46 TL |
10.04.2002 | 11.403.696,20 TL | 11.458.635,13 TL |
11.04.2002 | 11.448.344,79 TL | 11.503.625,39 TL |
12.04.2002 | 11.379.873,79 TL | 11.434.803,56 TL |
15.04.2002 | 11.476.457,74 TL | 11.531.783,23 TL |
16.04.2002 | 11.293.814,67 TL | 11.348.356,98 TL |
17.04.2002 | 11.505.758,75 TL | 11.561.223,47 TL |
18.04.2002 | 11.634.624,38 TL | 11.690.715,64 TL |
19.04.2002 | 11.546.001,38 TL | 11.601.729,90 TL |
22.04.2002 | 11.737.824,60 TL | 11.794.439,82 TL |
23.04.2002 | 11.699.174,90 TL | 11.755.604,16 TL |
24.04.2002 | 11.927.812,16 TL | 11.985.327,80 TL |
25.04.2002 | 12.214.620,92 TL | 12.273.527,05 TL |
26.04.2002 | 12.215.327,16 TL | 12.274.198,48 TL |
29.04.2002 | 12.143.835,19 TL | 12.202.389,58 TL |
30.04.2002 | 12.088.829,39 TL | 12.147.191,42 TL |
2002 Nisan Ayı Ortalama 22 Ayar Altın Fiyatı | 11.721.001,83 TL | 11.777.534,16 TL |
2002 Mayıs Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.05.2002 | 12.265.888,53 TL | 12.325.005,34 TL |
02.05.2002 | 12.338.962,43 TL | 12.398.479,53 TL |
03.05.2002 | 12.403.824,39 TL | 12.463.709,72 TL |
07.05.2002 | 12.559.291,57 TL | 12.619.935,35 TL |
08.05.2002 | 12.508.786,08 TL | 12.569.046,97 TL |
09.05.2002 | 12.492.886,15 TL | 12.553.099,41 TL |
10.05.2002 | 12.591.326,84 TL | 12.652.080,54 TL |
13.05.2002 | 12.612.844,60 TL | 12.673.702,72 TL |
14.05.2002 | 12.600.566,53 TL | 12.661.418,24 TL |
15.05.2002 | 12.578.866,49 TL | 12.639.516,68 TL |
16.05.2002 | 12.726.097,92 TL | 12.787.468,09 TL |
17.05.2002 | 12.872.940,05 TL | 12.935.049,43 TL |
20.05.2002 | 13.065.460,35 TL | 13.128.482,98 TL |
21.05.2002 | 13.117.985,62 TL | 13.181.293,13 TL |
22.05.2002 | 13.125.152,40 TL | 13.188.468,16 TL |
23.05.2002 | 13.171.306,90 TL | 13.234.819,59 TL |
24.05.2002 | 13.278.175,70 TL | 13.342.259,98 TL |
27.05.2002 | 13.193.813,93 TL | 13.257.435,63 TL |
28.05.2002 | 13.161.806,14 TL | 13.225.269,37 TL |
29.05.2002 | 13.580.529,90 TL | 13.646.024,81 TL |
30.05.2002 | 13.564.771,03 TL | 13.630.248,54 TL |
31.05.2002 | 13.831.350,85 TL | 13.898.102,52 TL |
2002 Mayıs Ayı Ortalama 22 Ayar Altın Fiyatı | 12.952.739,97 TL | 13.015.225,99 TL |
2002 Haziran Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
05.06.2002 | 13.583.533,46 TL | 13.649.060,44 TL |
06.06.2002 | 13.686.916,88 TL | 13.752.965,98 TL |
07.06.2002 | 13.892.091,72 TL | 13.959.090,71 TL |
10.06.2002 | 13.907.031,68 TL | 13.974.179,98 TL |
11.06.2002 | 13.882.349,15 TL | 13.949.336,23 TL |
12.06.2002 | 14.406.271,84 TL | 14.475.766,92 TL |
13.06.2002 | 14.481.091,63 TL | 14.550.932,97 TL |
14.06.2002 | 14.644.763,43 TL | 14.715.432,83 TL |
17.06.2002 | 14.799.011,42 TL | 14.870.422,78 TL |
18.06.2002 | 14.824.811,47 TL | 14.896.345,58 TL |
19.06.2002 | 14.763.450,46 TL | 14.834.652,06 TL |
20.06.2002 | 14.532.242,90 TL | 14.602.303,16 TL |
21.06.2002 | 14.881.785,76 TL | 14.953.537,87 TL |
24.06.2002 | 15.094.904,15 TL | 15.167.671,19 TL |
25.06.2002 | 14.891.946,03 TL | 14.963.759,51 TL |
26.06.2002 | 15.417.481,79 TL | 15.491.818,86 TL |
27.06.2002 | 15.047.529,54 TL | 15.120.104,22 TL |
28.06.2002 | 14.718.299,91 TL | 14.789.305,48 TL |
2002 Haziran Ayı Ortalama 22 Ayar Altın Fiyatı | 14.573.965,84 TL | 14.644.266,35 TL |
2002 Temmuz Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.07.2002 | 14.459.405,33 TL | 14.529.167,89 TL |
02.07.2002 | 14.670.238,30 TL | 14.740.989,23 TL |
03.07.2002 | 14.962.027,36 TL | 15.034.256,70 TL |
04.07.2002 | 14.762.659,04 TL | 14.833.915,60 TL |
05.07.2002 | 14.787.678,66 TL | 14.859.004,84 TL |
08.07.2002 | 15.186.623,23 TL | 15.259.876,66 TL |
09.07.2002 | 15.383.663,99 TL | 15.457.872,81 TL |
10.07.2002 | 15.347.024,90 TL | 15.421.006,56 TL |
11.07.2002 | 15.213.289,82 TL | 15.286.655,92 TL |
12.07.2002 | 15.437.414,87 TL | 15.511.842,62 TL |
15.07.2002 | 15.756.207,60 TL | 15.832.116,52 TL |
16.07.2002 | 15.734.159,48 TL | 15.810.076,64 TL |
17.07.2002 | 15.453.806,69 TL | 15.528.291,23 TL |
18.07.2002 | 15.411.783,36 TL | 15.486.060,88 TL |
19.07.2002 | 15.795.356,52 TL | 15.871.527,42 TL |
22.07.2002 | 15.881.796,70 TL | 15.958.347,73 TL |
23.07.2002 | 15.714.143,05 TL | 15.789.935,64 TL |
24.07.2002 | 15.396.423,87 TL | 15.470.671,16 TL |
25.07.2002 | 15.292.893,88 TL | 15.366.620,89 TL |
26.07.2002 | 15.058.381,40 TL | 15.131.035,77 TL |
29.07.2002 | 15.066.315,79 TL | 15.138.951,84 TL |
30.07.2002 | 15.126.832,24 TL | 15.199.773,32 TL |
31.07.2002 | 15.146.386,10 TL | 15.219.507,63 TL |
2002 Temmuz Ayı Ortalama 22 Ayar Altın Fiyatı | 15.282.230,09 TL | 15.355.932,41 TL |
2002 Ağustos Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.08.2002 | 14.906.185,25 TL | 14.978.107,74 TL |
02.08.2002 | 14.794.884,84 TL | 14.866.306,27 TL |
05.08.2002 | 14.775.730,36 TL | 14.847.007,98 TL |
06.08.2002 | 14.796.419,14 TL | 14.867.824,08 TL |
07.08.2002 | 14.988.389,84 TL | 15.060.657,66 TL |
08.08.2002 | 14.887.717,77 TL | 14.959.513,85 TL |
09.08.2002 | 15.059.971,57 TL | 15.132.597,55 TL |
12.08.2002 | 15.299.843,58 TL | 15.373.619,13 TL |
13.08.2002 | 15.081.839,24 TL | 15.154.661,24 TL |
14.08.2002 | 15.149.279,74 TL | 15.222.345,40 TL |
15.08.2002 | 15.105.752,34 TL | 15.178.584,41 TL |
16.08.2002 | 15.093.661,14 TL | 15.166.391,54 TL |
19.08.2002 | 14.940.630,51 TL | 15.012.685,82 TL |
20.08.2002 | 14.752.192,82 TL | 14.823.398,08 TL |
21.08.2002 | 14.650.242,94 TL | 14.720.931,58 TL |
22.08.2002 | 14.598.250,78 TL | 14.668.674,69 TL |
23.08.2002 | 14.687.612,99 TL | 14.758.433,53 TL |
27.08.2002 | 14.848.251,91 TL | 14.919.942,65 TL |
28.08.2002 | 14.895.633,84 TL | 14.967.463,82 TL |
29.08.2002 | 14.902.429,65 TL | 14.974.305,42 TL |
30.08.2002 | 14.935.853,57 TL | 15.007.891,48 TL |
2002 Ağustos Ayı Ortalama 22 Ayar Altın Fiyatı | 14.910.647,17 TL | 14.982.571,40 TL |
2002 Eylül Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
02.09.2002 | 14.879.002,03 TL | 14.950.763,30 TL |
03.09.2002 | 14.892.646,77 TL | 14.964.476,74 TL |
04.09.2002 | 14.947.984,16 TL | 15.020.067,86 TL |
05.09.2002 | 15.139.187,25 TL | 15.212.225,43 TL |
06.09.2002 | 15.188.832,62 TL | 15.262.073,23 TL |
09.09.2002 | 15.470.534,68 TL | 15.545.091,58 TL |
10.09.2002 | 15.588.796,69 TL | 15.663.976,48 TL |
11.09.2002 | 15.382.358,69 TL | 15.456.597,74 TL |
12.09.2002 | 15.532.825,43 TL | 15.607.758,81 TL |
13.09.2002 | 15.544.284,59 TL | 15.619.300,41 TL |
16.09.2002 | 15.441.262,98 TL | 15.515.744,78 TL |
17.09.2002 | 15.472.938,26 TL | 15.547.550,13 TL |
18.09.2002 | 15.569.631,22 TL | 15.644.716,66 TL |
19.09.2002 | 15.753.975,31 TL | 15.829.992,32 TL |
20.09.2002 | 15.678.397,06 TL | 15.754.046,76 TL |
23.09.2002 | 15.662.197,60 TL | 15.737.798,75 TL |
24.09.2002 | 15.878.456,04 TL | 15.955.044,64 TL |
25.09.2002 | 15.757.666,79 TL | 15.833.698,45 TL |
26.09.2002 | 15.513.829,42 TL | 15.588.656,54 TL |
27.09.2002 | 15.539.537,88 TL | 15.614.470,34 TL |
30.09.2002 | 15.733.821,48 TL | 15.809.704,75 TL |
2002 Eylül Ayı Ortalama 22 Ayar Altın Fiyatı | 15.494.382,17 TL | 15.569.122,06 TL |
2002 Ekim Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.10.2002 | 15.692.860,70 TL | 15.768.570,85 TL |
02.10.2002 | 15.534.805,82 TL | 15.609.673,25 TL |
03.10.2002 | 15.466.618,78 TL | 15.541.177,52 TL |
04.10.2002 | 15.382.355,94 TL | 15.456.497,90 TL |
07.10.2002 | 15.533.197,32 TL | 15.608.149,02 TL |
08.10.2002 | 15.421.949,12 TL | 15.496.259,62 TL |
09.10.2002 | 15.416.956,01 TL | 15.491.348,95 TL |
10.10.2002 | 15.394.733,85 TL | 15.468.939,01 TL |
11.10.2002 | 15.186.343,85 TL | 15.259.594,54 TL |
14.10.2002 | 15.355.903,69 TL | 15.429.922,90 TL |
15.10.2002 | 15.259.112,72 TL | 15.332.771,94 TL |
16.10.2002 | 15.145.740,32 TL | 15.218.805,97 TL |
17.10.2002 | 15.029.785,71 TL | 15.102.266,96 TL |
18.10.2002 | 15.172.939,10 TL | 15.246.163,23 TL |
21.10.2002 | 15.237.101,24 TL | 15.310.566,27 TL |
22.10.2002 | 15.185.419,60 TL | 15.258.596,10 TL |
23.10.2002 | 15.206.203,64 TL | 15.279.551,43 TL |
24.10.2002 | 15.270.862,25 TL | 15.344.586,51 TL |
25.10.2002 | 15.396.802,18 TL | 15.471.098,94 TL |
28.10.2002 | 15.468.129,26 TL | 15.542.769,52 TL |
29.10.2002 | 15.600.945,60 TL | 15.676.227,06 TL |
30.10.2002 | 15.569.939,00 TL | 15.645.078,48 TL |
31.10.2002 | 15.515.759,43 TL | 15.590.607,62 TL |
2002 Ekim Ayı Ortalama 22 Ayar Altın Fiyatı | 15.372.553,47 TL | 15.446.698,97 TL |
2002 Kasım Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
01.11.2002 | 15.817.125,26 TL | 15.893.423,48 TL |
04.11.2002 | 15.617.816,49 TL | 15.693.098,86 TL |
05.11.2002 | 15.324.614,05 TL | 15.398.527,00 TL |
06.11.2002 | 15.273.230,11 TL | 15.346.864,60 TL |
07.11.2002 | 15.308.236,88 TL | 15.382.136,10 TL |
08.11.2002 | 15.269.961,82 TL | 15.343.670,51 TL |
11.11.2002 | 15.177.160,95 TL | 15.250.357,59 TL |
12.11.2002 | 15.449.054,48 TL | 15.523.532,61 TL |
13.11.2002 | 15.547.261,59 TL | 15.622.260,92 TL |
14.11.2002 | 15.125.537,02 TL | 15.198.534,89 TL |
15.11.2002 | 15.023.159,36 TL | 15.095.614,96 TL |
18.11.2002 | 14.809.925,56 TL | 14.881.362,56 TL |
19.11.2002 | 14.864.609,84 TL | 14.936.353,71 TL |
20.11.2002 | 14.847.437,59 TL | 14.919.084,36 TL |
21.11.2002 | 14.705.962,30 TL | 14.776.965,13 TL |
22.11.2002 | 14.658.408,16 TL | 14.729.048,25 TL |
25.11.2002 | 14.615.086,86 TL | 14.685.577,64 TL |
26.11.2002 | 14.481.060,49 TL | 14.550.907,32 TL |
27.11.2002 | 14.533.624,23 TL | 14.603.735,79 TL |
28.11.2002 | 14.436.609,76 TL | 14.506.291,71 TL |
29.11.2002 | 14.426.129,80 TL | 14.495.660,61 TL |
2002 Kasım Ayı Ortalama 22 Ayar Altın Fiyatı | 14.932.961,11 TL | 15.004.995,87 TL |
2002 Aralık Ayı Gün Gün 22 Ayar Altın Alış ve Satış Fiyatları | ||
02.12.2002 | 14.097.295,88 TL | 14.165.328,11 TL |
03.12.2002 | 14.346.774,89 TL | 14.415.975,94 TL |
04.12.2002 | 14.454.476,34 TL | 14.524.197,68 TL |
05.12.2002 | 14.470.182,99 TL | 14.539.979,44 TL |
06.12.2002 | 14.618.272,71 TL | 14.688.784,56 TL |
09.12.2002 | 14.915.871,95 TL | 14.987.774,28 TL |
10.12.2002 | 14.757.693,40 TL | 14.828.867,52 TL |
11.12.2002 | 14.782.909,05 TL | 14.854.146,37 TL |
12.12.2002 | 14.940.719,36 TL | 15.012.813,14 TL |
13.12.2002 | 15.132.933,72 TL | 15.205.916,94 TL |
16.12.2002 | 15.055.812,93 TL | 15.128.383,95 TL |
17.12.2002 | 15.558.707,92 TL | 15.633.684,36 TL |
18.12.2002 | 15.862.002,85 TL | 15.938.550,22 TL |
19.12.2002 | 16.482.817,27 TL | 16.562.371,87 TL |
20.12.2002 | 16.378.123,05 TL | 16.457.095,08 TL |
23.12.2002 | 16.633.719,11 TL | 16.713.944,22 TL |
24.12.2002 | 16.966.649,39 TL | 17.048.439,94 TL |
27.12.2002 | 16.985.855,16 TL | 17.067.739,15 TL |
30.12.2002 | 16.712.875,25 TL | 16.793.448,44 TL |
31.12.2002 | 16.551.562,16 TL | 16.631.405,30 TL |
Aralık Ayı Ortalama 22 Ayar Altın Fiyatı | 15.558.313,66 TL | 15.633.343,07 TL |