Tarih | Beşlik Altın Alış | Beşlik Altın Satış |
---|---|---|
1983 Ocak Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
04.01.1983 | 86.052,92 TL | 87.788,12 TL |
05.01.1983 | 86.695,59 TL | 88.430,79 TL |
06.01.1983 | 86.631,32 TL | 88.366,52 TL |
07.01.1983 | 88.591,45 TL | 90.358,78 TL |
10.01.1983 | 90.294,52 TL | 92.093,98 TL |
11.01.1983 | 92.029,71 TL | 93.861,31 TL |
12.01.1983 | 91.387,05 TL | 93.218,65 TL |
13.01.1983 | 93.282,91 TL | 95.146,64 TL |
14.01.1983 | 92.286,78 TL | 94.150,51 TL |
17.01.1983 | 95.660,77 TL | 97.556,64 TL |
18.01.1983 | 93.122,25 TL | 94.985,98 TL |
19.01.1983 | 96.078,51 TL | 97.974,37 TL |
20.01.1983 | 95.050,24 TL | 96.946,11 TL |
21.01.1983 | 94.600,38 TL | 96.496,24 TL |
24.01.1983 | 93.186,51 TL | 95.050,24 TL |
25.01.1983 | 96.978,24 TL | 98.906,24 TL |
26.01.1983 | 96.046,37 TL | 97.942,24 TL |
27.01.1983 | 97.428,10 TL | 99.388,24 TL |
28.01.1983 | 97.524,50 TL | 99.452,50 TL |
31.01.1983 | 98.617,04 TL | 100.609,30 TL |
1983 Ocak Ayı Ortalama Beşlik Altın Fiyatı | 93.432,87 TL | 95.298,13 TL |
1983 Şubat Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.02.1983 | 100.545,03 TL | 102.537,30 TL |
02.02.1983 | 99.034,77 TL | 100.994,90 TL |
03.02.1983 | 100.384,37 TL | 102.376,63 TL |
04.02.1983 | 99.259,70 TL | 101.251,97 TL |
07.02.1983 | 97.974,37 TL | 99.934,50 TL |
08.02.1983 | 99.356,10 TL | 101.348,37 TL |
09.02.1983 | 97.813,70 TL | 99.773,83 TL |
10.02.1983 | 98.456,37 TL | 100.416,50 TL |
11.02.1983 | 99.998,77 TL | 101.991,03 TL |
14.02.1983 | 99.099,04 TL | 101.091,30 TL |
15.02.1983 | 101.412,63 TL | 103.437,03 TL |
16.02.1983 | 100.930,63 TL | 102.955,03 TL |
17.02.1983 | 100.512,90 TL | 102.537,30 TL |
18.02.1983 | 99.998,77 TL | 102.023,16 TL |
21.02.1983 | 100.737,83 TL | 102.762,23 TL |
22.02.1983 | 96.785,44 TL | 98.713,44 TL |
23.02.1983 | 93.797,04 TL | 95.660,77 TL |
24.02.1983 | 95.403,71 TL | 97.299,57 TL |
25.02.1983 | 93.218,65 TL | 95.082,38 TL |
28.02.1983 | 81.972,00 TL | 83.610,79 TL |
1983 Şubat Ayı Ortalama Beşlik Altın Fiyatı | 96.966,99 TL | 98.906,24 TL |
1983 Mart Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.03.1983 | 83.193,06 TL | 84.863,99 TL |
02.03.1983 | 86.856,26 TL | 88.591,45 TL |
03.03.1983 | 86.599,19 TL | 88.334,39 TL |
04.03.1983 | 83.096,66 TL | 84.735,46 TL |
07.03.1983 | 84.735,46 TL | 86.438,52 TL |
08.03.1983 | 83.739,33 TL | 85.410,26 TL |
09.03.1983 | 85.538,79 TL | 87.241,86 TL |
10.03.1983 | 87.627,45 TL | 89.394,78 TL |
11.03.1983 | 84.703,33 TL | 86.406,39 TL |
14.03.1983 | 86.245,72 TL | 87.980,92 TL |
15.03.1983 | 87.498,92 TL | 89.234,12 TL |
16.03.1983 | 84.189,19 TL | 85.860,12 TL |
17.03.1983 | 83.932,13 TL | 85.603,06 TL |
18.03.1983 | 84.896,13 TL | 86.599,19 TL |
21.03.1983 | 83.707,19 TL | 85.378,12 TL |
22.03.1983 | 88.013,05 TL | 89.780,38 TL |
23.03.1983 | 85.474,52 TL | 87.177,59 TL |
24.03.1983 | 87.113,32 TL | 88.880,65 TL |
25.03.1983 | 86.245,72 TL | 87.948,79 TL |
28.03.1983 | 85.763,72 TL | 87.466,79 TL |
29.03.1983 | 86.952,66 TL | 88.687,85 TL |
30.03.1983 | 88.045,19 TL | 89.812,52 TL |
31.03.1983 | 87.273,99 TL | 89.041,32 TL |
1983 Mart Ayı Ortalama Beşlik Altın Fiyatı | 86.004,03 TL | 87.723,85 TL |
1983 Nisan Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
05.04.1983 | 89.844,65 TL | 91.644,11 TL |
06.04.1983 | 90.165,98 TL | 91.965,45 TL |
07.04.1983 | 89.523,32 TL | 91.322,78 TL |
08.04.1983 | 88.655,72 TL | 90.423,05 TL |
11.04.1983 | 90.133,85 TL | 91.933,31 TL |
12.04.1983 | 91.354,92 TL | 93.186,51 TL |
13.04.1983 | 90.680,12 TL | 92.479,58 TL |
14.04.1983 | 92.126,11 TL | 93.957,71 TL |
15.04.1983 | 92.672,38 TL | 94.536,11 TL |
18.04.1983 | 94.054,11 TL | 95.949,97 TL |
19.04.1983 | 93.700,64 TL | 95.564,37 TL |
20.04.1983 | 92.479,58 TL | 94.311,18 TL |
21.04.1983 | 93.925,58 TL | 95.821,44 TL |
22.04.1983 | 93.347,18 TL | 95.210,91 TL |
25.04.1983 | 94.279,04 TL | 96.174,91 TL |
26.04.1983 | 92.993,71 TL | 94.825,31 TL |
27.04.1983 | 92.993,71 TL | 94.857,44 TL |
28.04.1983 | 91.804,78 TL | 93.668,51 TL |
29.04.1983 | 92.286,78 TL | 94.150,51 TL |
1983 Nisan Ayı Ortalama Beşlik Altın Fiyatı | 92.137,95 TL | 93.981,39 TL |
1983 Mayıs Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
03.05.1983 | 93.443,58 TL | 95.307,31 TL |
04.05.1983 | 93.186,51 TL | 95.050,24 TL |
05.05.1983 | 93.315,05 TL | 95.178,78 TL |
06.05.1983 | 92.640,25 TL | 94.503,98 TL |
09.05.1983 | 93.443,58 TL | 95.307,31 TL |
10.05.1983 | 95.467,97 TL | 97.395,97 TL |
11.05.1983 | 95.532,24 TL | 97.428,10 TL |
12.05.1983 | 94.793,18 TL | 96.689,04 TL |
13.05.1983 | 95.178,78 TL | 97.106,77 TL |
16.05.1983 | 94.311,18 TL | 96.207,04 TL |
17.05.1983 | 95.596,51 TL | 97.524,50 TL |
18.05.1983 | 96.239,17 TL | 98.167,17 TL |
19.05.1983 | 0,00 TL | 0,00 TL |
20.05.1983 | 95.275,18 TL | 97.203,17 TL |
23.05.1983 | 94.439,71 TL | 96.335,57 TL |
24.05.1983 | 95.692,91 TL | 97.620,90 TL |
25.05.1983 | 96.753,31 TL | 98.681,30 TL |
26.05.1983 | 96.367,71 TL | 98.295,70 TL |
27.05.1983 | 95.821,44 TL | 97.717,30 TL |
31.05.1983 | 96.592,64 TL | 98.520,64 TL |
1983 Mayıs Ayı Ortalama Beşlik Altın Fiyatı | 90.063,16 TL | 91.867,44 TL |
1983 Haziran Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.06.1983 | 90.615,85 TL | 92.415,31 TL |
02.06.1983 | 91.772,65 TL | 93.604,24 TL |
03.06.1983 | 91.515,58 TL | 93.347,18 TL |
06.06.1983 | 90.680,12 TL | 92.479,58 TL |
07.06.1983 | 89.523,32 TL | 91.322,78 TL |
08.06.1983 | 90.133,85 TL | 91.933,31 TL |
09.06.1983 | 91.451,31 TL | 93.250,78 TL |
10.06.1983 | 92.061,85 TL | 93.925,58 TL |
13.06.1983 | 92.415,31 TL | 94.279,04 TL |
14.06.1983 | 91.162,12 TL | 92.993,71 TL |
15.06.1983 | 91.515,58 TL | 93.347,18 TL |
16.06.1983 | 92.993,71 TL | 94.857,44 TL |
17.06.1983 | 93.443,58 TL | 95.339,44 TL |
20.06.1983 | 93.379,31 TL | 95.243,04 TL |
21.06.1983 | 93.475,71 TL | 95.339,44 TL |
22.06.1983 | 94.728,91 TL | 96.624,77 TL |
23.06.1983 | 94.439,71 TL | 96.303,44 TL |
24.06.1983 | 95.146,64 TL | 97.042,51 TL |
27.06.1983 | 94.246,91 TL | 96.142,77 TL |
28.06.1983 | 93.379,31 TL | 95.243,04 TL |
29.06.1983 | 94.118,38 TL | 96.014,24 TL |
30.06.1983 | 94.246,91 TL | 96.142,77 TL |
1983 Haziran Ayı Ortalama Beşlik Altın Fiyatı | 92.738,11 TL | 94.593,07 TL |
1983 Temmuz Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.07.1983 | 94.407,58 TL | 96.271,31 TL |
04.07.1983 | 94.279,04 TL | 96.174,91 TL |
05.07.1983 | 93.507,84 TL | 95.371,58 TL |
06.07.1983 | 94.086,24 TL | 95.982,11 TL |
07.07.1983 | 94.246,91 TL | 96.110,64 TL |
08.07.1983 | 97.363,84 TL | 99.323,97 TL |
11.07.1983 | 98.649,17 TL | 100.641,43 TL |
12.07.1983 | 0,00 TL | 0,00 TL |
13.07.1983 | 0,00 TL | 0,00 TL |
14.07.1983 | 0,00 TL | 0,00 TL |
15.07.1983 | 96.753,31 TL | 98.713,44 TL |
18.07.1983 | 97.428,10 TL | 99.388,24 TL |
19.07.1983 | 97.685,17 TL | 99.645,30 TL |
20.07.1983 | 98.777,70 TL | 100.769,97 TL |
21.07.1983 | 99.002,64 TL | 100.994,90 TL |
22.07.1983 | 97.492,37 TL | 99.452,50 TL |
25.07.1983 | 97.781,57 TL | 99.741,70 TL |
26.07.1983 | 99.388,24 TL | 101.380,50 TL |
27.07.1983 | 99.452,50 TL | 101.444,76 TL |
28.07.1983 | 99.934,50 TL | 101.926,76 TL |
29.07.1983 | 99.195,44 TL | 101.187,70 TL |
1983 Temmuz Ayı Ortalama Beşlik Altın Fiyatı | 83.440,95 TL | 85.116,47 TL |
1983 Ağustos Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.08.1983 | 97.235,31 TL | 99.195,44 TL |
02.08.1983 | 98.552,77 TL | 100.545,03 TL |
03.08.1983 | 97.717,30 TL | 99.677,43 TL |
04.08.1983 | 98.424,24 TL | 100.384,37 TL |
05.08.1983 | 97.428,10 TL | 99.388,24 TL |
08.08.1983 | 97.942,24 TL | 99.902,37 TL |
09.08.1983 | 99.323,97 TL | 101.316,23 TL |
10.08.1983 | 98.102,90 TL | 100.063,03 TL |
11.08.1983 | 99.548,90 TL | 101.541,16 TL |
12.08.1983 | 100.287,97 TL | 102.312,36 TL |
15.08.1983 | 101.123,43 TL | 103.147,83 TL |
16.08.1983 | 102.087,43 TL | 104.143,96 TL |
17.08.1983 | 102.312,36 TL | 104.336,76 TL |
18.08.1983 | 101.926,76 TL | 103.951,16 TL |
19.08.1983 | 100.834,23 TL | 102.826,50 TL |
22.08.1983 | 102.440,90 TL | 104.497,43 TL |
23.08.1983 | 103.469,16 TL | 105.525,69 TL |
24.08.1983 | 102.697,96 TL | 104.754,49 TL |
25.08.1983 | 103.212,10 TL | 105.300,76 TL |
26.08.1983 | 101.669,70 TL | 103.694,09 TL |
30.08.1983 | 0,00 TL | 0,00 TL |
31.08.1983 | 102.215,96 TL | 104.240,36 TL |
1983 Ağustos Ayı Ortalama Beşlik Altın Fiyatı | 96.126,71 TL | 98.050,32 TL |
1983 Eylül Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.09.1983 | 103.469,16 TL | 105.557,82 TL |
02.09.1983 | 103.533,43 TL | 105.589,96 TL |
05.09.1983 | 104.240,36 TL | 106.329,02 TL |
06.09.1983 | 103.886,89 TL | 105.975,56 TL |
07.09.1983 | 102.569,43 TL | 104.625,96 TL |
08.09.1983 | 103.308,50 TL | 105.397,16 TL |
09.09.1983 | 103.404,90 TL | 105.461,42 TL |
12.09.1983 | 103.597,69 TL | 105.654,22 TL |
13.09.1983 | 101.219,83 TL | 103.276,36 TL |
14.09.1983 | 100.448,63 TL | 102.440,90 TL |
15.09.1983 | 101.573,30 TL | 103.597,69 TL |
16.09.1983 | 101.637,56 TL | 103.661,96 TL |
19.09.1983 | 0,00 TL | 0,00 TL |
20.09.1983 | 0,00 TL | 0,00 TL |
21.09.1983 | 103.083,56 TL | 105.140,09 TL |
22.09.1983 | 102.087,43 TL | 104.143,96 TL |
23.09.1983 | 103.469,16 TL | 105.557,82 TL |
26.09.1983 | 103.951,16 TL | 106.039,82 TL |
27.09.1983 | 103.115,70 TL | 105.172,23 TL |
28.09.1983 | 103.790,49 TL | 105.879,16 TL |
29.09.1983 | 102.473,03 TL | 104.529,56 TL |
30.09.1983 | 101.830,36 TL | 103.886,89 TL |
1983 Eylül Ayı Ortalama Beşlik Altın Fiyatı | 93.227,41 TL | 95.095,52 TL |
1983 Ekim Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
03.10.1983 | 97.781,57 TL | 99.741,70 TL |
04.10.1983 | 98.809,84 TL | 100.802,10 TL |
05.10.1983 | 98.102,90 TL | 100.063,03 TL |
06.10.1983 | 98.970,50 TL | 100.930,63 TL |
07.10.1983 | 99.741,70 TL | 101.733,96 TL |
10.10.1983 | 100.577,17 TL | 102.601,56 TL |
11.10.1983 | 100.320,10 TL | 102.312,36 TL |
12.10.1983 | 99.195,44 TL | 101.187,70 TL |
13.10.1983 | 101.123,43 TL | 103.147,83 TL |
14.10.1983 | 101.091,30 TL | 103.115,70 TL |
17.10.1983 | 100.705,70 TL | 102.697,96 TL |
18.10.1983 | 101.059,17 TL | 103.083,56 TL |
19.10.1983 | 100.127,30 TL | 102.119,56 TL |
20.10.1983 | 99.163,30 TL | 101.155,57 TL |
21.10.1983 | 100.352,23 TL | 102.376,63 TL |
24.10.1983 | 100.352,23 TL | 102.344,50 TL |
25.10.1983 | 102.280,23 TL | 104.336,76 TL |
26.10.1983 | 100.802,10 TL | 102.826,50 TL |
27.10.1983 | 99.099,04 TL | 101.091,30 TL |
28.10.1983 | 100.127,30 TL | 102.119,56 TL |
31.10.1983 | 98.649,17 TL | 100.609,30 TL |
1983 Ekim Ayı Ortalama Beşlik Altın Fiyatı | 99.919,20 TL | 101.917,58 TL |
1983 Kasım Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.11.1983 | 97.653,04 TL | 99.613,17 TL |
02.11.1983 | 99.709,57 TL | 101.701,83 TL |
03.11.1983 | 98.456,37 TL | 100.416,50 TL |
04.11.1983 | 99.227,57 TL | 101.219,83 TL |
07.11.1983 | 99.259,70 TL | 101.251,97 TL |
08.11.1983 | 100.673,57 TL | 102.665,83 TL |
09.11.1983 | 100.834,23 TL | 102.858,63 TL |
10.11.1983 | 100.480,77 TL | 102.505,16 TL |
11.11.1983 | 100.448,63 TL | 102.440,90 TL |
14.11.1983 | 100.802,10 TL | 102.826,50 TL |
15.11.1983 | 100.994,90 TL | 103.019,30 TL |
16.11.1983 | 101.284,10 TL | 103.308,50 TL |
17.11.1983 | 99.291,84 TL | 101.284,10 TL |
18.11.1983 | 99.838,10 TL | 101.830,36 TL |
21.11.1983 | 99.645,30 TL | 101.669,70 TL |
22.11.1983 | 100.480,77 TL | 102.505,16 TL |
23.11.1983 | 100.287,97 TL | 102.312,36 TL |
24.11.1983 | 100.223,70 TL | 102.215,96 TL |
25.11.1983 | 100.930,63 TL | 102.955,03 TL |
28.11.1983 | 107.132,36 TL | 109.285,29 TL |
29.11.1983 | 106.811,02 TL | 108.931,82 TL |
30.11.1983 | 111.373,95 TL | 113.591,14 TL |
1983 Kasım Ayı Ortalama Beşlik Altın Fiyatı | 101.722,28 TL | 103.758,36 TL |
1983 Aralık Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.12.1983 | 109.703,02 TL | 111.888,08 TL |
02.12.1983 | 110.120,75 TL | 112.305,81 TL |
05.12.1983 | 109.317,42 TL | 111.502,48 TL |
06.12.1983 | 110.249,28 TL | 112.466,48 TL |
07.12.1983 | 111.438,22 TL | 113.687,54 TL |
08.12.1983 | 111.791,68 TL | 114.041,01 TL |
09.12.1983 | 108.771,15 TL | 110.956,22 TL |
12.12.1983 | 110.185,02 TL | 112.370,08 TL |
13.12.1983 | 109.606,62 TL | 111.791,68 TL |
14.12.1983 | 109.895,82 TL | 112.080,88 TL |
15.12.1983 | 110.345,68 TL | 112.562,88 TL |
16.12.1983 | 107.100,22 TL | 109.221,02 TL |
19.12.1983 | 106.907,42 TL | 109.028,22 TL |
20.12.1983 | 107.775,02 TL | 109.927,95 TL |
21.12.1983 | 108.321,29 TL | 110.474,22 TL |
22.12.1983 | 108.674,75 TL | 110.859,82 TL |
23.12.1983 | 109.060,35 TL | 111.245,42 TL |
28.12.1983 | 108.931,82 TL | 111.116,88 TL |
29.12.1983 | 110.602,75 TL | 112.819,95 TL |
30.12.1983 | 110.345,68 TL | 112.562,88 TL |
Aralık Ayı Ortalama Beşlik Altın Fiyatı | 109.444,26 TL | 111.632,71 TL |