Tarih | Beşlik Altın Alış | Beşlik Altın Satış |
---|---|---|
2003 Ocak Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
02.01.2003 | 585.497.602,88 TL | 588.321.314,86 TL |
03.01.2003 | 586.056.207,82 TL | 588.885.671,66 TL |
06.01.2003 | 600.631.895,77 TL | 603.528.164,69 TL |
07.01.2003 | 602.018.703,86 TL | 604.921.174,51 TL |
08.01.2003 | 604.999.836,78 TL | 607.919.402,34 TL |
09.01.2003 | 607.872.712,68 TL | 610.807.091,68 TL |
10.01.2003 | 604.152.160,86 TL | 607.066.006,69 TL |
13.01.2003 | 603.239.961,30 TL | 606.150.079,67 TL |
14.01.2003 | 604.553.119,92 TL | 607.467.801,22 TL |
15.01.2003 | 602.023.748,79 TL | 604.928.372,37 TL |
16.01.2003 | 602.535.567,67 TL | 605.439.998,45 TL |
17.01.2003 | 610.345.272,18 TL | 613.288.455,69 TL |
20.01.2003 | 609.945.277,11 TL | 612.886.339,83 TL |
21.01.2003 | 603.997.149,91 TL | 606.910.288,81 TL |
22.01.2003 | 615.420.852,29 TL | 618.391.220,56 TL |
23.01.2003 | 624.666.271,74 TL | 627.676.710,21 TL |
24.01.2003 | 625.130.918,97 TL | 628.144.506,50 TL |
27.01.2003 | 630.291.780,80 TL | 633.333.581,36 TL |
28.01.2003 | 629.058.858,98 TL | 632.092.240,62 TL |
29.01.2003 | 631.016.386,27 TL | 634.058.283,22 TL |
30.01.2003 | 623.667.280,20 TL | 626.675.051,61 TL |
31.01.2003 | 620.957.641,36 TL | 623.953.202,12 TL |
2003 Ocak Ayı Ortalama Beşlik Altın Fiyatı | 610.879.515,90 TL | 613.825.870,83 TL |
2003 Şubat Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
03.02.2003 | 622.149.657,52 TL | 625.150.070,40 TL |
04.02.2003 | 634.564.800,11 TL | 637.622.474,50 TL |
05.02.2003 | 647.648.090,00 TL | 650.770.577,21 TL |
06.02.2003 | 631.895.456,41 TL | 634.943.169,48 TL |
07.02.2003 | 626.713.097,41 TL | 629.736.260,66 TL |
10.02.2003 | 622.095.641,47 TL | 625.096.536,36 TL |
11.02.2003 | 611.181.701,46 TL | 614.129.929,90 TL |
12.02.2003 | 598.252.844,11 TL | 601.138.733,99 TL |
13.02.2003 | 592.376.117,07 TL | 595.233.633,26 TL |
14.02.2003 | 594.810.759,29 TL | 597.680.036,26 TL |
17.02.2003 | 585.949.943,07 TL | 588.774.811,85 TL |
18.02.2003 | 575.532.140,89 TL | 578.308.552,68 TL |
19.02.2003 | 578.592.064,61 TL | 581.383.803,98 TL |
20.02.2003 | 590.273.636,56 TL | 593.121.030,77 TL |
21.02.2003 | 588.606.658,39 TL | 591.445.569,41 TL |
24.02.2003 | 591.980.331,46 TL | 594.835.276,99 TL |
25.02.2003 | 595.714.218,59 TL | 598.588.444,09 TL |
26.02.2003 | 586.545.951,14 TL | 589.378.017,78 TL |
27.02.2003 | 581.623.261,18 TL | 584.428.335,86 TL |
28.02.2003 | 570.226.647,16 TL | 572.976.227,67 TL |
2003 Şubat Ayı Ortalama Beşlik Altın Fiyatı | 599.569.208,03 TL | 602.461.137,36 TL |
2003 Mart Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
03.03.2003 | 586.800.800,19 TL | 589.631.324,42 TL |
04.03.2003 | 594.880.456,38 TL | 597.746.487,89 TL |
05.03.2003 | 585.647.986,64 TL | 588.474.622,74 TL |
06.03.2003 | 586.573.810,70 TL | 589.406.423,60 TL |
07.03.2003 | 581.360.635,88 TL | 584.165.324,96 TL |
10.03.2003 | 585.548.855,47 TL | 588.372.149,71 TL |
11.03.2003 | 579.911.714,16 TL | 582.707.213,12 TL |
12.03.2003 | 576.506.679,01 TL | 579.288.489,19 TL |
13.03.2003 | 560.913.040,89 TL | 563.618.888,00 TL |
14.03.2003 | 567.620.702,42 TL | 570.356.433,48 TL |
17.03.2003 | 590.086.363,80 TL | 592.930.801,75 TL |
18.03.2003 | 574.042.377,76 TL | 576.811.013,30 TL |
19.03.2003 | 585.472.635,33 TL | 588.296.572,24 TL |
20.03.2003 | 589.413.621,45 TL | 592.254.910,34 TL |
21.03.2003 | 590.468.878,37 TL | 593.318.232,70 TL |
24.03.2003 | 594.397.332,51 TL | 597.263.139,09 TL |
25.03.2003 | 594.651.571,02 TL | 597.518.116,67 TL |
26.03.2003 | 579.510.144,56 TL | 582.305.322,18 TL |
27.03.2003 | 586.315.234,19 TL | 589.141.002,70 TL |
28.03.2003 | 583.696.693,21 TL | 586.512.307,60 TL |
31.03.2003 | 588.116.304,54 TL | 590.952.966,23 TL |
2003 Mart Ayı Ortalama Beşlik Altın Fiyatı | 583.851.473,10 TL | 586.667.231,32 TL |
2003 Nisan Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.04.2003 | 585.745.896,74 TL | 588.571.440,32 TL |
02.04.2003 | 574.075.153,71 TL | 576.844.399,78 TL |
03.04.2003 | 558.239.551,99 TL | 560.931.613,92 TL |
04.04.2003 | 551.453.967,26 TL | 554.113.413,91 TL |
07.04.2003 | 542.647.295,61 TL | 545.264.776,19 TL |
08.04.2003 | 544.518.255,83 TL | 547.144.348,14 TL |
09.04.2003 | 544.745.052,52 TL | 547.374.422,43 TL |
10.04.2003 | 553.420.041,99 TL | 556.089.417,83 TL |
11.04.2003 | 550.808.152,59 TL | 553.465.735,52 TL |
14.04.2003 | 547.080.917,05 TL | 549.720.955,20 TL |
15.04.2003 | 541.773.270,39 TL | 544.389.112,18 TL |
16.04.2003 | 538.682.177,39 TL | 541.280.442,27 TL |
17.04.2003 | 541.147.571,16 TL | 543.758.946,43 TL |
22.04.2003 | 550.166.161,79 TL | 552.819.920,86 TL |
23.04.2003 | 547.537.723,76 TL | 550.178.790,17 TL |
24.04.2003 | 548.525.789,98 TL | 551.170.037,59 TL |
25.04.2003 | 546.198.954,91 TL | 548.832.727,07 TL |
28.04.2003 | 543.436.167,63 TL | 546.057.921,94 TL |
29.04.2003 | 541.773.334,66 TL | 544.385.641,79 TL |
30.04.2003 | 545.255.811,01 TL | 547.885.919,98 TL |
2003 Nisan Ayı Ortalama Beşlik Altın Fiyatı | 547.871.969,31 TL | 550.514.786,99 TL |
2003 Mayıs Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.05.2003 | 545.954.035,05 TL | 548.587.196,68 TL |
02.05.2003 | 539.328.698,98 TL | 541.928.313,47 TL |
06.05.2003 | 541.180.764,84 TL | 543.791.240,37 TL |
07.05.2003 | 538.708.783,74 TL | 541.308.076,90 TL |
08.05.2003 | 541.061.389,70 TL | 543.670.612,04 TL |
09.05.2003 | 538.081.991,98 TL | 540.676.979,28 TL |
12.05.2003 | 541.018.170,44 TL | 543.629.770,64 TL |
13.05.2003 | 538.603.740,05 TL | 541.202.904,67 TL |
14.05.2003 | 540.381.128,17 TL | 542.989.065,17 TL |
15.05.2003 | 541.963.403,01 TL | 544.576.513,47 TL |
16.05.2003 | 546.418.939,35 TL | 549.055.892,70 TL |
19.05.2003 | 552.575.772,19 TL | 555.242.448,83 TL |
20.05.2003 | 554.775.134,54 TL | 557.454.407,43 TL |
21.05.2003 | 554.109.718,58 TL | 556.780.958,15 TL |
22.05.2003 | 561.487.583,94 TL | 564.194.780,64 TL |
23.05.2003 | 557.235.804,73 TL | 559.922.821,73 TL |
27.05.2003 | 556.114.578,19 TL | 558.796.614,54 TL |
28.05.2003 | 535.740.889,74 TL | 538.325.851,44 TL |
29.05.2003 | 538.172.318,63 TL | 540.768.141,39 TL |
30.05.2003 | 530.089.481,25 TL | 532.647.033,27 TL |
2003 Mayıs Ayı Ortalama Beşlik Altın Fiyatı | 544.020.047,00 TL | 546.644.251,48 TL |
2003 Haziran Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
02.06.2003 | 533.352.647,97 TL | 535.922.603,43 TL |
03.06.2003 | 539.072.821,67 TL | 541.670.925,89 TL |
04.06.2003 | 534.124.939,22 TL | 536.702.317,47 TL |
05.06.2003 | 544.290.720,08 TL | 546.916.458,92 TL |
06.06.2003 | 533.647.631,48 TL | 536.224.013,60 TL |
09.06.2003 | 527.973.504,76 TL | 530.521.866,66 TL |
10.06.2003 | 518.972.619,57 TL | 521.475.930,61 TL |
11.06.2003 | 518.679.853,25 TL | 521.183.132,16 TL |
12.06.2003 | 513.640.808,68 TL | 516.119.055,77 TL |
13.06.2003 | 513.756.906,22 TL | 516.233.482,38 TL |
16.06.2003 | 522.288.774,06 TL | 524.805.902,42 TL |
17.06.2003 | 527.490.059,56 TL | 530.034.661,87 TL |
18.06.2003 | 523.722.271,82 TL | 526.249.586,42 TL |
19.06.2003 | 524.422.841,59 TL | 526.953.851,52 TL |
20.06.2003 | 521.581.488,44 TL | 524.096.496,00 TL |
23.06.2003 | 522.774.340,06 TL | 525.297.605,87 TL |
24.06.2003 | 514.521.646,15 TL | 517.004.102,70 TL |
25.06.2003 | 514.914.989,63 TL | 517.399.984,71 TL |
26.06.2003 | 506.894.747,88 TL | 509.338.773,02 TL |
27.06.2003 | 507.467.491,46 TL | 509.912.544,87 TL |
30.06.2003 | 503.172.492,99 TL | 505.599.616,03 TL |
2003 Haziran Ayı Ortalama Beşlik Altın Fiyatı | 520.996.981,01 TL | 523.510.080,47 TL |
2003 Temmuz Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.07.2003 | 507.525.652,70 TL | 509.971.380,91 TL |
02.07.2003 | 507.328.900,63 TL | 509.776.460,43 TL |
03.07.2003 | 502.168.199,46 TL | 504.590.309,70 TL |
04.07.2003 | 503.773.867,33 TL | 506.201.857,96 TL |
07.07.2003 | 502.551.292,42 TL | 504.975.523,46 TL |
08.07.2003 | 500.659.895,43 TL | 503.073.908,09 TL |
09.07.2003 | 502.362.959,27 TL | 504.787.768,71 TL |
10.07.2003 | 497.546.630,46 TL | 499.948.400,34 TL |
11.07.2003 | 492.818.443,24 TL | 495.197.462,76 TL |
14.07.2003 | 495.675.091,83 TL | 498.066.064,93 TL |
15.07.2003 | 494.050.144,00 TL | 496.431.894,85 TL |
16.07.2003 | 487.651.733,15 TL | 490.006.042,18 TL |
17.07.2003 | 487.601.862,30 TL | 489.951.351,33 TL |
18.07.2003 | 494.340.982,32 TL | 496.724.532,63 TL |
21.07.2003 | 500.275.227,93 TL | 502.687.023,40 TL |
22.07.2003 | 503.424.867,77 TL | 505.854.079,47 TL |
23.07.2003 | 511.059.478,03 TL | 513.522.333,28 TL |
24.07.2003 | 524.027.762,91 TL | 526.556.298,58 TL |
25.07.2003 | 529.571.171,44 TL | 532.125.060,27 TL |
28.07.2003 | 531.607.907,26 TL | 534.172.528,61 TL |
29.07.2003 | 537.071.496,73 TL | 539.658.932,70 TL |
30.07.2003 | 525.504.544,19 TL | 528.039.956,38 TL |
31.07.2003 | 517.425.530,67 TL | 519.921.354,66 TL |
2003 Temmuz Ayı Ortalama Beşlik Altın Fiyatı | 507.336.303,85 TL | 509.783.384,45 TL |
2003 Ağustos Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.08.2003 | 520.236.999,87 TL | 522.748.697,70 TL |
04.08.2003 | 507.730.502,36 TL | 510.178.897,63 TL |
05.08.2003 | 503.801.212,75 TL | 506.230.777,91 TL |
06.08.2003 | 507.297.795,61 TL | 509.745.194,75 TL |
07.08.2003 | 510.110.357,34 TL | 512.569.517,26 TL |
08.08.2003 | 510.162.959,52 TL | 512.623.918,90 TL |
11.08.2003 | 517.676.491,58 TL | 520.173.600,91 TL |
12.08.2003 | 519.495.974,30 TL | 522.003.398,40 TL |
13.08.2003 | 516.544.500,40 TL | 519.038.139,32 TL |
14.08.2003 | 524.124.516,22 TL | 526.652.537,75 TL |
15.08.2003 | 523.245.285,41 TL | 525.772.053,75 TL |
18.08.2003 | 517.349.021,33 TL | 519.842.628,12 TL |
19.08.2003 | 520.282.468,46 TL | 522.791.981,23 TL |
20.08.2003 | 523.697.529,19 TL | 526.226.257,66 TL |
21.08.2003 | 522.149.444,16 TL | 524.667.922,11 TL |
22.08.2003 | 514.057.095,33 TL | 516.536.595,61 TL |
26.08.2003 | 514.765.826,95 TL | 517.246.226,97 TL |
27.08.2003 | 534.350.257,78 TL | 536.927.668,17 TL |
28.08.2003 | 535.243.177,36 TL | 537.825.793,34 TL |
29.08.2003 | 540.452.239,12 TL | 543.059.854,79 TL |
2003 Ağustos Ayı Ortalama Beşlik Altın Fiyatı | 520.043.253,86 TL | 522.551.897,43 TL |
2003 Eylül Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.09.2003 | 538.328.422,11 TL | 540.924.983,93 TL |
02.09.2003 | 535.760.940,90 TL | 538.343.781,82 TL |
03.09.2003 | 530.525.176,39 TL | 533.082.439,21 TL |
04.09.2003 | 529.087.919,04 TL | 531.642.707,60 TL |
05.09.2003 | 534.947.454,79 TL | 537.529.267,43 TL |
08.09.2003 | 532.911.779,36 TL | 535.481.831,23 TL |
09.09.2003 | 545.894.202,88 TL | 548.528.232,11 TL |
10.09.2003 | 540.749.439,82 TL | 543.356.187,90 TL |
11.09.2003 | 536.257.882,08 TL | 538.843.132,99 TL |
12.09.2003 | 535.422.159,73 TL | 538.005.161,31 TL |
15.09.2003 | 528.219.934,88 TL | 530.766.657,99 TL |
16.09.2003 | 529.009.321,04 TL | 531.559.675,21 TL |
17.09.2003 | 529.009.963,71 TL | 531.561.796,00 TL |
18.09.2003 | 534.562.755,16 TL | 537.138.301,82 TL |
19.09.2003 | 535.105.197,06 TL | 537.686.656,24 TL |
22.09.2003 | 538.500.013,82 TL | 541.096.704,18 TL |
23.09.2003 | 535.613.770,48 TL | 538.196.418,59 TL |
24.09.2003 | 536.564.594,23 TL | 539.153.926,07 TL |
25.09.2003 | 551.382.438,57 TL | 554.042.399,36 TL |
26.09.2003 | 539.752.279,88 TL | 542.353.822,36 TL |
29.09.2003 | 543.244.203,42 TL | 545.864.318,93 TL |
30.09.2003 | 554.923.558,16 TL | 557.601.192,25 TL |
2003 Eylül Ayı Ortalama Beşlik Altın Fiyatı | 537.585.250,91 TL | 540.177.985,95 TL |
2003 Ekim Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.10.2003 | 549.430.534,61 TL | 552.081.080,35 TL |
02.10.2003 | 552.562.951,01 TL | 555.228.213,79 TL |
03.10.2003 | 551.410.137,46 TL | 554.069.841,18 TL |
06.10.2003 | 522.101.212,11 TL | 524.617.601,40 TL |
07.10.2003 | 533.120.902,75 TL | 535.689.219,42 TL |
08.10.2003 | 531.633.035,49 TL | 534.195.536,03 TL |
09.10.2003 | 527.510.849,80 TL | 530.056.930,24 TL |
10.10.2003 | 531.903.758,37 TL | 534.469.215,18 TL |
13.10.2003 | 532.513.133,89 TL | 535.083.603,49 TL |
14.10.2003 | 544.425.487,05 TL | 547.052.543,36 TL |
15.10.2003 | 540.853.198,18 TL | 543.461.649,32 TL |
16.10.2003 | 542.953.525,76 TL | 545.572.837,95 TL |
17.10.2003 | 547.976.664,36 TL | 550.621.586,77 TL |
20.10.2003 | 560.704.528,04 TL | 563.407.772,35 TL |
21.10.2003 | 566.394.207,26 TL | 569.125.375,39 TL |
22.10.2003 | 583.767.739,89 TL | 586.585.924,95 TL |
23.10.2003 | 582.919.678,36 TL | 585.732.079,43 TL |
24.10.2003 | 593.361.966,10 TL | 596.225.844,68 TL |
27.10.2003 | 596.710.510,94 TL | 599.589.717,10 TL |
28.10.2003 | 594.237.115,98 TL | 597.104.368,55 TL |
29.10.2003 | 595.782.983,81 TL | 598.657.723,44 TL |
30.10.2003 | 595.510.943,47 TL | 598.381.891,37 TL |
31.10.2003 | 590.141.761,58 TL | 592.986.906,45 TL |
2003 Ekim Ayı Ortalama Beşlik Altın Fiyatı | 560.906.577,91 TL | 563.612.283,91 TL |
2003 Kasım Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
03.11.2003 | 582.355.000,23 TL | 585.166.148,10 TL |
04.11.2003 | 572.382.822,39 TL | 575.143.039,00 TL |
05.11.2003 | 575.611.060,23 TL | 578.385.319,09 TL |
06.11.2003 | 584.753.621,05 TL | 587.574.216,10 TL |
07.11.2003 | 586.277.927,46 TL | 589.108.451,69 TL |
10.11.2003 | 588.222.183,70 TL | 591.058.973,92 TL |
11.11.2003 | 592.329.684,48 TL | 595.190.253,33 TL |
12.11.2003 | 596.648.911,44 TL | 599.527.539,20 TL |
13.11.2003 | 602.246.850,15 TL | 605.151.216,66 TL |
14.11.2003 | 601.321.186,75 TL | 604.218.708,88 TL |
17.11.2003 | 595.232.251,53 TL | 598.103.777,83 TL |
18.11.2003 | 593.044.135,83 TL | 595.900.848,68 TL |
19.11.2003 | 592.697.160,67 TL | 595.558.854,19 TL |
20.11.2003 | 598.795.318,15 TL | 601.679.408,56 TL |
21.11.2003 | 598.492.976,12 TL | 601.381.757,99 TL |
24.11.2003 | 593.045.260,49 TL | 595.907.725,21 TL |
25.11.2003 | 592.818.271,00 TL | 595.679.643,19 TL |
26.11.2003 | 599.249.618,46 TL | 602.142.031,39 TL |
27.11.2003 | 598.417.334,37 TL | 601.305.730,65 TL |
28.11.2003 | 598.904.378,50 TL | 601.793.385,30 TL |
2003 Kasım Ayı Ortalama Beşlik Altın Fiyatı | 592.945.334,02 TL | 595.805.642,60 TL |
2003 Aralık Ayı Gün Gün Beşlik Altın Alış ve Satış Fiyatları | ||
01.12.2003 | 598.415.727,71 TL | 601.301.971,05 TL |
02.12.2003 | 601.482.560,09 TL | 604.385.030,74 TL |
03.12.2003 | 604.033.203,45 TL | 606.947.242,08 TL |
04.12.2003 | 601.796.566,50 TL | 604.701.382,88 TL |
05.12.2003 | 601.002.456,75 TL | 603.900.043,14 TL |
08.12.2003 | 602.117.770,77 TL | 605.021.366,08 TL |
09.12.2003 | 600.972.315,73 TL | 603.870.544,79 TL |
10.12.2003 | 604.758.708,65 TL | 607.672.907,95 TL |
11.12.2003 | 599.729.914,60 TL | 602.623.034,46 TL |
12.12.2003 | 602.150.835,91 TL | 605.052.856,69 TL |
15.12.2003 | 601.172.184,74 TL | 604.072.823,79 TL |
16.12.2003 | 598.137.324,97 TL | 601.024.660,85 TL |
17.12.2003 | 601.072.410,90 TL | 603.974.142,48 TL |
18.12.2003 | 598.557.853,21 TL | 601.445.831,75 TL |
19.12.2003 | 601.684.967,62 TL | 604.588.916,40 TL |
22.12.2003 | 604.693.124,62 TL | 607.610.505,12 TL |
23.12.2003 | 602.083.870,16 TL | 604.988.493,73 TL |
24.12.2003 | 603.069.783,45 TL | 605.976.913,43 TL |
29.12.2003 | 599.166.136,20 TL | 602.056.235,53 TL |
30.12.2003 | 600.255.293,72 TL | 603.149.409,72 TL |
31.12.2003 | 600.593.817,83 TL | 603.490.568,75 TL |
Aralık Ayı Ortalama Beşlik Altın Fiyatı | 601.426.554,99 TL | 604.327.645,52 TL |