Tarih | Gremse Altın Alış | Gremse Altın Satış |
---|---|---|
2000 Ocak Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
04.01.2000 | 77.912.889,22 TL | 78.288.639,73 TL |
05.01.2000 | 77.524.638,86 TL | 77.898.541,71 TL |
06.01.2000 | 77.236.692,54 TL | 77.609.197,59 TL |
07.01.2000 | 77.983.084,37 TL | 78.359.188,34 TL |
10.01.2000 | 77.844.863,06 TL | 78.220.292,24 TL |
11.01.2000 | 78.673.628,55 TL | 79.053.138,66 TL |
12.01.2000 | 78.624.930,57 TL | 79.004.151,47 TL |
13.01.2000 | 78.737.332,78 TL | 79.117.067,82 TL |
14.01.2000 | 79.422.446,44 TL | 79.805.571,54 TL |
17.01.2000 | 80.514.383,50 TL | 80.902.633,85 TL |
18.01.2000 | 80.665.859,78 TL | 81.054.865,27 TL |
19.01.2000 | 81.164.986,02 TL | 81.556.369,37 TL |
20.01.2000 | 81.385.275,72 TL | 81.777.703,40 TL |
21.01.2000 | 81.337.381,07 TL | 81.729.648,08 TL |
24.01.2000 | 81.642.406,23 TL | 82.036.135,31 TL |
25.01.2000 | 81.871.468,31 TL | 82.266.289,92 TL |
26.01.2000 | 81.343.004,39 TL | 81.735.255,34 TL |
27.01.2000 | 81.610.112,28 TL | 82.003.648,56 TL |
28.01.2000 | 82.320.418,44 TL | 82.717.392,98 TL |
31.01.2000 | 81.640.381,83 TL | 82.034.030,58 TL |
2000 Ocak Ayı Ortalama Gremse Altın Fiyatı | 80.061.479,45 TL | 80.447.581,47 TL |
2000 Şubat Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
01.02.2000 | 81.834.884,57 TL | 82.229.449,12 TL |
02.02.2000 | 82.744.288,53 TL | 83.143.351,74 TL |
03.02.2000 | 82.509.699,52 TL | 82.907.557,73 TL |
04.02.2000 | 84.850.994,57 TL | 85.260.083,36 TL |
07.02.2000 | 90.733.023,61 TL | 91.170.598,55 TL |
08.02.2000 | 85.521.616,12 TL | 85.934.030,70 TL |
09.02.2000 | 89.026.248,37 TL | 89.455.532,93 TL |
10.02.2000 | 89.420.170,25 TL | 89.851.286,40 TL |
11.02.2000 | 90.425.700,92 TL | 90.861.765,59 TL |
14.02.2000 | 89.527.382,94 TL | 89.959.029,29 TL |
15.02.2000 | 88.633.065,56 TL | 89.060.389,98 TL |
16.02.2000 | 88.174.828,92 TL | 88.600.000,41 TL |
17.02.2000 | 88.536.922,78 TL | 88.963.845,54 TL |
18.02.2000 | 88.522.270,01 TL | 88.949.080,30 TL |
21.02.2000 | 89.136.931,45 TL | 89.566.762,27 TL |
22.02.2000 | 87.647.152,26 TL | 88.069.785,23 TL |
23.02.2000 | 87.508.191,89 TL | 87.930.166,12 TL |
24.02.2000 | 87.192.241,42 TL | 87.612.769,65 TL |
25.02.2000 | 86.225.077,89 TL | 86.640.882,53 TL |
28.02.2000 | 86.581.259,23 TL | 86.998.718,74 TL |
29.02.2000 | 86.773.159,18 TL | 87.191.663,02 TL |
2000 Şubat Ayı Ortalama Gremse Altın Fiyatı | 87.452.864,50 TL | 87.874.565,60 TL |
2000 Mart Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
01.03.2000 | 86.819.929,17 TL | 87.238.577,61 TL |
02.03.2000 | 85.700.678,82 TL | 86.113.977,07 TL |
03.03.2000 | 85.603.941,59 TL | 86.016.741,77 TL |
06.03.2000 | 86.044.119,32 TL | 86.458.992,10 TL |
07.03.2000 | 86.534.312,51 TL | 86.951.595,28 TL |
08.03.2000 | 87.102.878,76 TL | 87.522.860,73 TL |
09.03.2000 | 86.701.726,90 TL | 87.119.780,87 TL |
10.03.2000 | 86.704.474,29 TL | 87.122.624,66 TL |
13.03.2000 | 86.634.648,67 TL | 87.052.477,71 TL |
14.03.2000 | 86.419.114,70 TL | 86.835.851,21 TL |
15.03.2000 | 86.538.827,23 TL | 86.956.142,14 TL |
16.03.2000 | 86.000.112,79 TL | 86.414.840,97 TL |
17.03.2000 | 84.967.574,11 TL | 85.377.321,63 TL |
20.03.2000 | 85.589.738,68 TL | 86.002.442,46 TL |
21.03.2000 | 85.501.211,49 TL | 85.913.481,47 TL |
22.03.2000 | 86.720.685,53 TL | 87.138.868,04 TL |
23.03.2000 | 85.593.964,20 TL | 86.006.684,05 TL |
24.03.2000 | 85.549.266,81 TL | 85.961.858,12 TL |
27.03.2000 | 85.439.290,66 TL | 85.851.287,51 TL |
28.03.2000 | 84.674.663,19 TL | 85.082.900,45 TL |
29.03.2000 | 84.808.032,37 TL | 85.216.976,56 TL |
30.03.2000 | 83.799.947,11 TL | 84.204.055,24 TL |
31.03.2000 | 84.066.958,60 TL | 84.472.384,20 TL |
2000 Mart Ayı Ortalama Gremse Altın Fiyatı | 85.698.673,99 TL | 86.111.925,43 TL |
2000 Nisan Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
03.04.2000 | 84.373.333,36 TL | 84.780.140,69 TL |
04.04.2000 | 84.353.892,73 TL | 84.760.603,65 TL |
05.04.2000 | 85.160.662,99 TL | 85.571.294,17 TL |
06.04.2000 | 84.947.378,34 TL | 85.357.029,46 TL |
07.04.2000 | 85.431.305,54 TL | 85.843.302,39 TL |
10.04.2000 | 86.037.580,20 TL | 86.452.517,24 TL |
11.04.2000 | 86.204.110,92 TL | 86.619.851,30 TL |
12.04.2000 | 85.763.322,65 TL | 86.176.845,83 TL |
13.04.2000 | 86.121.512,33 TL | 86.536.802,84 TL |
14.04.2000 | 86.082.422,19 TL | 86.497.568,10 TL |
17.04.2000 | 86.311.596,74 TL | 86.727.835,19 TL |
18.04.2000 | 86.467.346,75 TL | 86.884.372,46 TL |
19.04.2000 | 86.716.315,41 TL | 87.134.449,71 TL |
20.04.2000 | 86.700.104,17 TL | 87.118.158,14 TL |
25.04.2000 | 87.217.690,97 TL | 87.638.267,41 TL |
26.04.2000 | 86.438.314,33 TL | 86.855.066,91 TL |
27.04.2000 | 86.439.888,86 TL | 86.856.753,91 TL |
28.04.2000 | 86.569.016,45 TL | 86.986.443,82 TL |
2000 Nisan Ayı Ortalama Gremse Altın Fiyatı | 86.102.083,30 TL | 86.517.282,76 TL |
2000 Mayıs Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
02.05.2000 | 86.875.037,74 TL | 87.293.927,18 TL |
03.05.2000 | 87.739.792,51 TL | 88.162.891,40 TL |
04.05.2000 | 89.079.252,22 TL | 89.508.825,97 TL |
05.05.2000 | 89.199.671,68 TL | 89.629.807,77 TL |
08.05.2000 | 88.591.597,56 TL | 89.018.809,52 TL |
09.05.2000 | 88.025.168,17 TL | 88.449.616,66 TL |
10.05.2000 | 87.942.890,90 TL | 88.366.905,60 TL |
11.05.2000 | 87.820.575,57 TL | 88.244.011,87 TL |
12.05.2000 | 88.032.060,76 TL | 88.456.637,78 TL |
15.05.2000 | 87.222.286,03 TL | 87.642.846,40 TL |
16.05.2000 | 88.000.441,61 TL | 88.424.729,44 TL |
17.05.2000 | 87.540.341,24 TL | 87.962.427,94 TL |
18.05.2000 | 87.499.708,71 TL | 87.921.602,61 TL |
19.05.2000 | 87.611.966,32 TL | 88.034.406,48 TL |
22.05.2000 | 87.831.661,55 TL | 88.255.146,05 TL |
23.05.2000 | 87.453.870,58 TL | 87.875.587,75 TL |
24.05.2000 | 87.468.860,76 TL | 87.890.593,99 TL |
25.05.2000 | 87.682.611,34 TL | 88.105.356,77 TL |
26.05.2000 | 86.572.792,11 TL | 86.990.283,75 TL |
30.05.2000 | 86.586.191,69 TL | 87.003.699,40 TL |
31.05.2000 | 86.452.356,58 TL | 86.869.189,49 TL |
2000 Mayıs Ayı Ortalama Gremse Altın Fiyatı | 87.660.955,80 TL | 88.083.646,15 TL |
2000 Haziran Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
01.06.2000 | 86.525.973,92 TL | 86.943.192,43 TL |
02.06.2000 | 89.031.020,16 TL | 89.460.272,58 TL |
05.06.2000 | 89.739.671,45 TL | 90.172.458,54 TL |
06.06.2000 | 90.996.484,37 TL | 91.435.216,11 TL |
07.06.2000 | 89.650.308,80 TL | 90.082.629,95 TL |
08.06.2000 | 89.763.578,61 TL | 90.196.365,70 TL |
09.06.2000 | 90.117.815,89 TL | 90.552.370,31 TL |
12.06.2000 | 90.116.803,69 TL | 90.551.374,17 TL |
13.06.2000 | 92.010.289,35 TL | 92.454.033,88 TL |
14.06.2000 | 90.676.099,50 TL | 91.113.369,17 TL |
15.06.2000 | 91.221.786,86 TL | 91.661.675,40 TL |
16.06.2000 | 91.913.937,71 TL | 92.357.200,24 TL |
19.06.2000 | 90.495.365,87 TL | 90.931.767,94 TL |
20.06.2000 | 90.934.788,47 TL | 91.373.263,14 TL |
21.06.2000 | 91.314.893,04 TL | 91.755.215,38 TL |
22.06.2000 | 92.045.411,03 TL | 92.489.235,89 TL |
23.06.2000 | 91.529.318,42 TL | 91.970.733,28 TL |
26.06.2000 | 91.399.805,23 TL | 91.840.561,37 TL |
27.06.2000 | 91.182.873,46 TL | 91.622.521,00 TL |
28.06.2000 | 92.501.655,40 TL | 92.947.665,33 TL |
29.06.2000 | 92.644.503,90 TL | 93.091.268,96 TL |
30.06.2000 | 92.000.890,37 TL | 92.444.602,76 TL |
2000 Haziran Ayı Ortalama Gremse Altın Fiyatı | 91.071.019,70 TL | 91.510.179,40 TL |
2000 Temmuz Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
03.07.2000 | 92.275.131,85 TL | 92.720.145,64 TL |
04.07.2000 | 92.023.721,06 TL | 92.467.401,33 TL |
05.07.2000 | 91.915.367,64 TL | 92.358.549,84 TL |
06.07.2000 | 91.304.208,72 TL | 91.744.531,06 TL |
07.07.2000 | 90.991.905,38 TL | 91.430.669,25 TL |
10.07.2000 | 91.296.866,27 TL | 91.737.124,34 TL |
11.07.2000 | 90.872.530,24 TL | 91.310.715,71 TL |
12.07.2000 | 90.154.431,77 TL | 90.589.114,71 TL |
13.07.2000 | 90.988.049,38 TL | 91.426.813,25 TL |
14.07.2000 | 90.949.376,98 TL | 91.388.012,32 TL |
17.07.2000 | 91.708.140,12 TL | 92.150.358,32 TL |
18.07.2000 | 91.835.628,91 TL | 92.278.473,71 TL |
19.07.2000 | 91.259.639,86 TL | 91.699.656,93 TL |
20.07.2000 | 91.289.041,82 TL | 91.729.299,89 TL |
21.07.2000 | 90.885.479,95 TL | 91.323.777,89 TL |
24.07.2000 | 91.194.762,77 TL | 91.634.490,64 TL |
25.07.2000 | 90.906.993,18 TL | 91.345.339,32 TL |
26.07.2000 | 90.891.890,54 TL | 91.330.204,55 TL |
27.07.2000 | 91.137.308,47 TL | 91.576.763,21 TL |
28.07.2000 | 91.106.235,59 TL | 91.545.529,66 TL |
31.07.2000 | 90.850.824,21 TL | 91.288.977,55 TL |
2000 Temmuz Ayı Ortalama Gremse Altın Fiyatı | 91.170.611,55 TL | 91.610.246,85 TL |
2000 Ağustos Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
01.08.2000 | 91.020.439,73 TL | 91.459.380,33 TL |
02.08.2000 | 91.605.634,96 TL | 92.047.435,42 TL |
03.08.2000 | 91.396.511,57 TL | 91.837.251,64 TL |
04.08.2000 | 90.763.582,35 TL | 91.201.269,76 TL |
07.08.2000 | 90.562.652,95 TL | 90.999.279,96 TL |
08.08.2000 | 90.847.048,55 TL | 91.285.073,36 TL |
09.08.2000 | 90.679.521,69 TL | 91.116.775,30 TL |
10.08.2000 | 90.528.543,48 TL | 90.965.122,29 TL |
11.08.2000 | 90.437.060,03 TL | 90.873.172,91 TL |
14.08.2000 | 91.820.590,53 TL | 92.263.371,07 TL |
15.08.2000 | 91.098.475,40 TL | 91.537.769,47 TL |
16.08.2000 | 91.963.422,96 TL | 92.406.958,63 TL |
17.08.2000 | 91.988.840,39 TL | 92.432.440,32 TL |
18.08.2000 | 91.811.223,68 TL | 92.253.972,08 TL |
21.08.2000 | 91.796.249,57 TL | 92.238.949,77 TL |
22.08.2000 | 91.737.429,61 TL | 92.179.744,20 TL |
23.08.2000 | 91.758.525,10 TL | 92.201.000,37 TL |
24.08.2000 | 91.254.112,94 TL | 91.694.162,14 TL |
25.08.2000 | 91.648.018,75 TL | 92.089.883,49 TL |
29.08.2000 | 92.186.299,39 TL | 92.630.863,32 TL |
30.08.2000 | 91.950.794,58 TL | 92.394.217,78 TL |
31.08.2000 | 93.498.976,01 TL | 93.949.854,13 TL |
2000 Ağustos Ayı Ortalama Gremse Altın Fiyatı | 91.581.246,53 TL | 92.022.865,88 TL |
2000 Eylül Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
01.09.2000 | 93.453.909,09 TL | 93.904.481,94 TL |
04.09.2000 | 93.173.626,55 TL | 93.622.930,14 TL |
05.09.2000 | 93.177.177,28 TL | 93.626.496,94 TL |
06.09.2000 | 93.326.195,37 TL | 93.776.254,09 TL |
07.09.2000 | 93.155.037,45 TL | 93.604.244,64 TL |
08.09.2000 | 93.272.420,32 TL | 93.722.141,64 TL |
11.09.2000 | 93.739.445,42 TL | 94.191.512,47 TL |
12.09.2000 | 94.393.036,33 TL | 94.848.172,11 TL |
13.09.2000 | 93.594.861,72 TL | 94.046.141,51 TL |
14.09.2000 | 93.815.328,16 TL | 94.267.748,67 TL |
15.09.2000 | 93.809.592,37 TL | 94.261.884,35 TL |
18.09.2000 | 94.479.442,72 TL | 94.935.076,56 TL |
19.09.2000 | 94.034.557,46 TL | 94.487.990,17 TL |
20.09.2000 | 94.286.996,51 TL | 94.741.634,22 TL |
21.09.2000 | 93.427.849,00 TL | 93.878.341,52 TL |
22.09.2000 | 93.554.582,66 TL | 94.005.717,84 TL |
25.09.2000 | 93.784.415,94 TL | 94.236.691,86 TL |
26.09.2000 | 94.356.291,93 TL | 94.811.315,24 TL |
27.09.2000 | 94.604.441,18 TL | 95.060.637,36 TL |
28.09.2000 | 94.722.209,65 TL | 95.178.952,09 TL |
29.09.2000 | 94.126.249,77 TL | 94.580.148,42 TL |
2000 Eylül Ayı Ortalama Gremse Altın Fiyatı | 93.845.067,51 TL | 94.297.596,66 TL |
2000 Ekim Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
02.10.2000 | 93.912.659,86 TL | 94.365.498,11 TL |
03.10.2000 | 93.762.468,91 TL | 94.214.632,36 TL |
04.10.2000 | 93.607.200,90 TL | 94.058.528,89 TL |
05.10.2000 | 93.309.373,60 TL | 93.759.271,65 TL |
06.10.2000 | 93.386.123,94 TL | 93.836.471,85 TL |
09.10.2000 | 93.544.830,21 TL | 93.995.885,06 TL |
10.10.2000 | 93.653.231,83 TL | 94.104.832,94 TL |
11.10.2000 | 94.392.923,86 TL | 94.848.139,98 TL |
12.10.2000 | 95.198.039,26 TL | 95.657.047,10 TL |
13.10.2000 | 95.016.229,16 TL | 95.474.401,54 TL |
16.10.2000 | 95.092.047,64 TL | 95.550.541,34 TL |
17.10.2000 | 94.684.999,31 TL | 95.141.629,29 TL |
18.10.2000 | 95.231.249,01 TL | 95.690.417,51 TL |
19.10.2000 | 95.135.218,70 TL | 95.594.017,67 TL |
20.10.2000 | 95.187.451,35 TL | 95.646.507,38 TL |
23.10.2000 | 95.814.950,04 TL | 96.276.962,34 TL |
24.10.2000 | 95.390.887,14 TL | 95.850.923,24 TL |
25.10.2000 | 94.605.935,38 TL | 95.062.115,49 TL |
26.10.2000 | 94.667.904,41 TL | 95.124.357,65 TL |
27.10.2000 | 93.448.542,83 TL | 93.899.179,95 TL |
30.10.2000 | 93.276.051,38 TL | 93.725.853,04 TL |
31.10.2000 | 93.274.460,79 TL | 93.724.246,37 TL |
2000 Ekim Ayı Ortalama Gremse Altın Fiyatı | 94.315.171,55 TL | 94.769.969,20 TL |
2000 Kasım Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
01.11.2000 | 93.253.654,49 TL | 93.703.359,74 TL |
02.11.2000 | 92.763.364,90 TL | 93.210.740,49 TL |
03.11.2000 | 92.403.359,70 TL | 92.848.887,63 TL |
06.11.2000 | 92.978.047,35 TL | 93.426.435,14 TL |
07.11.2000 | 93.292.198,36 TL | 93.742.032,14 TL |
08.11.2000 | 92.882.659,70 TL | 93.330.533,36 TL |
09.11.2000 | 93.228.108,53 TL | 93.677.604,92 TL |
10.11.2000 | 92.812.207,49 TL | 93.259.711,61 TL |
13.11.2000 | 93.119.626,58 TL | 93.568.624,90 TL |
14.11.2000 | 93.354.328,05 TL | 93.804.451,04 TL |
15.11.2000 | 93.188.488,20 TL | 93.637.904,25 TL |
16.11.2000 | 94.085.552,97 TL | 94.539.210,62 TL |
17.11.2000 | 93.670.342,80 TL | 94.122.088,51 TL |
20.11.2000 | 94.375.314,83 TL | 94.830.386,34 TL |
21.11.2000 | 94.450.651,30 TL | 94.906.124,48 TL |
22.11.2000 | 94.636.397,73 TL | 95.092.690,30 TL |
23.11.2000 | 94.543.500,41 TL | 94.999.439,52 TL |
24.11.2000 | 94.516.604,86 TL | 94.972.415,44 TL |
27.11.2000 | 95.465.693,42 TL | 95.925.986,59 TL |
28.11.2000 | 95.625.299,42 TL | 96.086.444,12 TL |
29.11.2000 | 94.924.006,65 TL | 95.381.761,29 TL |
30.11.2000 | 94.815.315,83 TL | 95.272.492,07 TL |
2000 Kasım Ayı Ortalama Gremse Altın Fiyatı | 93.901.498,66 TL | 94.354.296,01 TL |
2000 Aralık Ayı Gün Gün Gremse Altın Alış ve Satış Fiyatları | ||
01.12.2000 | 94.701.901,42 TL | 95.158.547,46 TL |
04.12.2000 | 94.559.374,25 TL | 95.015.361,56 TL |
05.12.2000 | 95.037.035,46 TL | 95.495.288,17 TL |
06.12.2000 | 95.243.572,12 TL | 95.702.901,29 TL |
07.12.2000 | 95.555.489,87 TL | 96.016.313,24 TL |
08.12.2000 | 95.467.846,35 TL | 95.928.187,72 TL |
11.12.2000 | 95.241.885,12 TL | 95.701.085,76 TL |
12.12.2000 | 95.381.986,22 TL | 95.841.974,13 TL |
13.12.2000 | 95.090.505,24 TL | 95.549.095,35 TL |
14.12.2000 | 94.675.439,66 TL | 95.132.005,37 TL |
15.12.2000 | 94.417.554,02 TL | 94.872.818,33 TL |
18.12.2000 | 94.585.129,08 TL | 95.041.260,99 TL |
19.12.2000 | 94.629.392,67 TL | 95.085.669,18 TL |
20.12.2000 | 94.970.969,44 TL | 95.428.916,88 TL |
21.12.2000 | 94.832.442,87 TL | 95.289.795,84 TL |
22.12.2000 | 94.807.089,71 TL | 95.264.314,15 TL |
27.12.2000 | 95.443.232,25 TL | 95.903.412,96 TL |
28.12.2000 | 95.235.024,67 TL | 95.694.209,24 TL |
29.12.2000 | 94.610.417,97 TL | 95.066.598,08 TL |
Aralık Ayı Ortalama Gremse Altın Fiyatı | 94.988.021,50 TL | 95.446.067,12 TL |