Tarih | Hamit Altın Alış | Hamit Altın Satış |
---|---|---|
2002 Ocak Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
02.01.2002 | 85.035.817,96 TL | 85.446.013,02 TL |
03.01.2002 | 84.324.960,92 TL | 84.731.686,91 TL |
04.01.2002 | 82.651.046,40 TL | 83.049.759,22 TL |
07.01.2002 | 82.127.156,69 TL | 82.523.547,99 TL |
08.01.2002 | 81.909.172,14 TL | 82.303.789,33 TL |
09.01.2002 | 83.112.670,83 TL | 83.513.810,68 TL |
10.01.2002 | 84.092.005,27 TL | 84.497.095,64 TL |
11.01.2002 | 83.235.123,91 TL | 83.636.844,13 TL |
14.01.2002 | 82.429.909,34 TL | 82.827.613,09 TL |
15.01.2002 | 82.091.219,44 TL | 82.487.742,65 TL |
16.01.2002 | 82.375.129,61 TL | 82.772.213,41 TL |
17.01.2002 | 82.163.971,09 TL | 82.560.401,97 TL |
18.01.2002 | 80.477.670,79 TL | 80.866.194,02 TL |
21.01.2002 | 78.999.594,13 TL | 79.380.895,62 TL |
22.01.2002 | 79.483.437,79 TL | 79.866.790,39 TL |
23.01.2002 | 80.041.002,60 TL | 80.426.755,84 TL |
24.01.2002 | 79.438.069,41 TL | 79.821.105,44 TL |
25.01.2002 | 78.417.462,21 TL | 78.795.492,48 TL |
28.01.2002 | 78.365.676,70 TL | 78.743.245,31 TL |
29.01.2002 | 77.461.276,92 TL | 77.834.868,62 TL |
30.01.2002 | 78.840.181,56 TL | 79.220.408,03 TL |
31.01.2002 | 78.136.427,55 TL | 78.513.534,49 TL |
2002 Ocak Ayı Ortalama Hamit Altın Fiyatı | 81.018.568,37 TL | 81.409.336,55 TL |
2002 Şubat Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.02.2002 | 78.218.089,32 TL | 78.594.932,45 TL |
04.02.2002 | 79.674.177,57 TL | 80.058.103,95 TL |
05.02.2002 | 80.627.876,47 TL | 81.016.643,72 TL |
06.02.2002 | 84.010.389,67 TL | 84.415.559,18 TL |
07.02.2002 | 84.359.678,05 TL | 84.766.746,99 TL |
08.02.2002 | 88.346.199,46 TL | 88.772.058,12 TL |
11.02.2002 | 86.875.773,24 TL | 87.294.990,53 TL |
12.02.2002 | 86.780.973,83 TL | 87.199.274,39 TL |
13.02.2002 | 84.494.002,49 TL | 84.901.374,81 TL |
14.02.2002 | 84.906.096,97 TL | 85.315.665,48 TL |
15.02.2002 | 85.605.887,26 TL | 86.018.522,54 TL |
18.02.2002 | 85.005.638,32 TL | 85.415.464,05 TL |
19.02.2002 | 85.698.774,06 TL | 86.111.831,43 TL |
20.02.2002 | 84.522.546,52 TL | 84.930.209,02 TL |
21.02.2002 | 84.769.180,62 TL | 85.178.030,26 TL |
22.02.2002 | 84.943.274,11 TL | 85.352.967,94 TL |
25.02.2002 | 84.711.149,45 TL | 85.119.722,09 TL |
26.02.2002 | 86.580.453,37 TL | 86.997.791,03 TL |
27.02.2002 | 88.242.338,25 TL | 88.667.372,51 TL |
28.02.2002 | 87.243.877,73 TL | 87.664.974,65 TL |
2002 Şubat Ayı Ortalama Hamit Altın Fiyatı | 85.201.154,68 TL | 85.611.994,75 TL |
2002 Mart Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.03.2002 | 86.624.806,09 TL | 87.042.592,22 TL |
04.03.2002 | 86.800.139,48 TL | 87.218.862,13 TL |
05.03.2002 | 86.853.105,53 TL | 87.271.762,23 TL |
06.03.2002 | 85.226.049,91 TL | 85.636.917,68 TL |
07.03.2002 | 84.111.553,44 TL | 84.517.567,14 TL |
08.03.2002 | 83.133.538,04 TL | 83.534.519,61 TL |
11.03.2002 | 83.807.527,91 TL | 84.211.352,01 TL |
12.03.2002 | 84.564.861,32 TL | 84.973.255,89 TL |
13.03.2002 | 84.278.609,86 TL | 84.685.131,39 TL |
14.03.2002 | 83.351.225,81 TL | 83.753.190,06 TL |
15.03.2002 | 82.500.220,77 TL | 82.898.485,11 TL |
18.03.2002 | 83.240.921,09 TL | 83.642.206,03 TL |
19.03.2002 | 84.378.586,49 TL | 84.785.662,02 TL |
20.03.2002 | 83.036.634,77 TL | 83.437.022,76 TL |
21.03.2002 | 83.207.654,90 TL | 83.608.662,84 TL |
22.03.2002 | 83.144.215,67 TL | 83.544.775,14 TL |
25.03.2002 | 84.564.716,23 TL | 84.973.130,58 TL |
26.03.2002 | 83.906.165,72 TL | 84.311.130,79 TL |
27.03.2002 | 84.209.967,01 TL | 84.616.363,24 TL |
28.03.2002 | 85.158.152,32 TL | 85.569.086,04 TL |
2002 Mart Ayı Ortalama Hamit Altın Fiyatı | 84.261.078,50 TL | 84.667.499,78 TL |
2002 Nisan Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
02.04.2002 | 85.747.723,63 TL | 86.160.912,91 TL |
03.04.2002 | 85.575.443,82 TL | 85.988.296,74 TL |
04.04.2002 | 83.992.246,27 TL | 84.397.198,15 TL |
05.04.2002 | 83.311.667,80 TL | 83.713.124,22 TL |
08.04.2002 | 83.224.419,90 TL | 83.626.417,12 TL |
09.04.2002 | 82.642.129,69 TL | 83.040.519,34 TL |
10.04.2002 | 82.106.612,64 TL | 82.502.172,95 TL |
11.04.2002 | 82.428.082,47 TL | 82.826.102,79 TL |
12.04.2002 | 81.935.091,27 TL | 82.330.585,63 TL |
15.04.2002 | 82.630.495,76 TL | 83.028.839,24 TL |
16.04.2002 | 81.315.465,64 TL | 81.708.170,23 TL |
17.04.2002 | 82.841.463,01 TL | 83.240.808,97 TL |
18.04.2002 | 83.769.295,54 TL | 84.173.152,61 TL |
19.04.2002 | 83.131.209,94 TL | 83.532.455,31 TL |
22.04.2002 | 84.512.337,15 TL | 84.919.966,68 TL |
23.04.2002 | 84.234.059,28 TL | 84.640.349,98 TL |
24.04.2002 | 85.880.247,58 TL | 86.294.360,19 TL |
25.04.2002 | 87.945.270,65 TL | 88.369.394,77 TL |
26.04.2002 | 87.950.355,55 TL | 88.374.229,06 TL |
29.04.2002 | 87.435.613,38 TL | 87.857.204,95 TL |
30.04.2002 | 87.039.571,62 TL | 87.459.778,20 TL |
2002 Nisan Ayı Ortalama Hamit Altın Fiyatı | 84.391.213,16 TL | 84.798.245,98 TL |
2002 Mayıs Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.05.2002 | 88.314.397,40 TL | 88.740.038,42 TL |
02.05.2002 | 88.840.529,48 TL | 89.269.052,60 TL |
03.05.2002 | 89.307.535,59 TL | 89.738.709,98 TL |
07.05.2002 | 90.426.899,32 TL | 90.863.534,53 TL |
08.05.2002 | 90.063.259,78 TL | 90.497.138,20 TL |
09.05.2002 | 89.948.780,29 TL | 90.382.315,77 TL |
10.05.2002 | 90.657.553,25 TL | 91.094.979,89 TL |
13.05.2002 | 90.812.481,09 TL | 91.250.659,58 TL |
14.05.2002 | 90.724.079,03 TL | 91.162.211,36 TL |
15.05.2002 | 90.567.838,74 TL | 91.004.520,12 TL |
16.05.2002 | 91.627.905,02 TL | 92.069.770,23 TL |
17.05.2002 | 92.685.168,35 TL | 93.132.355,88 TL |
20.05.2002 | 94.071.314,51 TL | 94.525.077,46 TL |
21.05.2002 | 94.449.496,46 TL | 94.905.310,52 TL |
22.05.2002 | 94.501.097,31 TL | 94.956.970,72 TL |
23.05.2002 | 94.833.409,65 TL | 95.290.701,03 TL |
24.05.2002 | 95.602.865,04 TL | 96.064.271,83 TL |
27.05.2002 | 94.995.460,31 TL | 95.453.536,52 TL |
28.05.2002 | 94.765.004,24 TL | 95.221.939,48 TL |
29.05.2002 | 97.779.815,25 TL | 98.251.378,65 TL |
30.05.2002 | 97.666.351,43 TL | 98.137.789,52 TL |
31.05.2002 | 99.585.726,11 TL | 100.066.338,12 TL |
2002 Mayıs Ayı Ortalama Hamit Altın Fiyatı | 93.259.727,78 TL | 93.709.627,14 TL |
2002 Haziran Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
05.06.2002 | 97.801.440,91 TL | 98.273.235,14 TL |
06.06.2002 | 98.545.801,56 TL | 99.021.355,06 TL |
07.06.2002 | 100.023.060,41 TL | 100.505.453,13 TL |
10.06.2002 | 100.130.628,12 TL | 100.614.095,86 TL |
11.06.2002 | 99.952.913,87 TL | 100.435.220,84 TL |
12.06.2002 | 103.725.157,22 TL | 104.225.521,85 TL |
13.06.2002 | 104.263.859,75 TL | 104.766.717,37 TL |
14.06.2002 | 105.442.296,68 TL | 105.951.116,36 TL |
17.06.2002 | 106.552.882,20 TL | 107.067.043,99 TL |
18.06.2002 | 106.738.642,60 TL | 107.253.688,15 TL |
19.06.2002 | 106.296.843,34 TL | 106.809.494,83 TL |
20.06.2002 | 104.632.148,91 TL | 105.136.582,78 TL |
21.06.2002 | 107.148.857,44 TL | 107.665.472,65 TL |
24.06.2002 | 108.683.309,87 TL | 109.207.232,55 TL |
25.06.2002 | 107.222.011,40 TL | 107.739.068,49 TL |
26.06.2002 | 111.005.868,90 TL | 111.541.095,76 TL |
27.06.2002 | 108.342.212,72 TL | 108.864.750,41 TL |
28.06.2002 | 105.971.759,34 TL | 106.482.999,46 TL |
2002 Haziran Ayı Ortalama Hamit Altın Fiyatı | 104.932.554,04 TL | 105.438.717,69 TL |
2002 Temmuz Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.07.2002 | 104.107.718,39 TL | 104.610.008,82 TL |
02.07.2002 | 105.625.715,79 TL | 106.135.122,44 TL |
03.07.2002 | 107.726.596,96 TL | 108.246.648,27 TL |
04.07.2002 | 106.291.145,09 TL | 106.804.192,29 TL |
05.07.2002 | 106.471.286,38 TL | 106.984.834,82 TL |
08.07.2002 | 109.343.687,24 TL | 109.871.111,98 TL |
09.07.2002 | 110.762.380,71 TL | 111.296.684,25 TL |
10.07.2002 | 110.498.579,31 TL | 111.031.247,23 TL |
11.07.2002 | 109.535.686,70 TL | 110.063.922,65 TL |
12.07.2002 | 111.149.387,05 TL | 111.685.266,84 TL |
15.07.2002 | 113.444.694,72 TL | 113.991.238,94 TL |
16.07.2002 | 113.285.948,26 TL | 113.832.551,84 TL |
17.07.2002 | 111.267.408,15 TL | 111.803.696,84 TL |
18.07.2002 | 110.964.840,16 TL | 111.499.638,34 TL |
19.07.2002 | 113.726.566,97 TL | 114.274.997,42 TL |
22.07.2002 | 114.348.936,21 TL | 114.900.103,67 TL |
23.07.2002 | 113.141.829,95 TL | 113.687.536,58 TL |
24.07.2002 | 110.854.251,85 TL | 111.388.832,38 TL |
25.07.2002 | 110.108.835,96 TL | 110.639.670,42 TL |
26.07.2002 | 108.420.346,05 TL | 108.943.457,53 TL |
29.07.2002 | 108.477.473,67 TL | 109.000.453,25 TL |
30.07.2002 | 108.913.192,16 TL | 109.438.367,93 TL |
31.07.2002 | 109.053.979,89 TL | 109.580.454,92 TL |
2002 Temmuz Ayı Ortalama Hamit Altın Fiyatı | 110.032.056,65 TL | 110.562.713,33 TL |
2002 Ağustos Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.08.2002 | 107.324.533,79 TL | 107.842.375,70 TL |
02.08.2002 | 106.523.170,82 TL | 107.037.405,16 TL |
05.08.2002 | 106.385.258,59 TL | 106.898.457,48 TL |
06.08.2002 | 106.534.217,78 TL | 107.048.333,40 TL |
07.08.2002 | 107.916.406,82 TL | 108.436.735,12 TL |
08.08.2002 | 107.191.567,96 TL | 107.708.499,73 TL |
09.08.2002 | 108.431.795,32 TL | 108.954.702,35 TL |
12.08.2002 | 110.158.873,75 TL | 110.690.057,75 TL |
13.08.2002 | 108.589.242,53 TL | 109.113.560,93 TL |
14.08.2002 | 109.074.814,13 TL | 109.600.886,85 TL |
15.08.2002 | 108.761.416,82 TL | 109.285.807,77 TL |
16.08.2002 | 108.674.360,18 TL | 109.198.019,06 TL |
19.08.2002 | 107.572.539,69 TL | 108.091.337,90 TL |
20.08.2002 | 106.215.788,33 TL | 106.728.466,20 TL |
21.08.2002 | 105.481.749,17 TL | 105.990.707,35 TL |
22.08.2002 | 105.107.405,62 TL | 105.614.457,78 TL |
23.08.2002 | 105.750.813,54 TL | 106.260.721,43 TL |
27.08.2002 | 106.907.413,77 TL | 107.423.587,09 TL |
28.08.2002 | 107.248.563,68 TL | 107.765.739,48 TL |
29.08.2002 | 107.297.493,47 TL | 107.814.999,02 TL |
30.08.2002 | 107.538.145,72 TL | 108.056.818,63 TL |
2002 Ağustos Ayı Ortalama Hamit Altın Fiyatı | 107.356.659,63 TL | 107.874.514,11 TL |
2002 Eylül Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
02.09.2002 | 107.128.814,63 TL | 107.645.495,79 TL |
03.09.2002 | 107.227.056,73 TL | 107.744.232,53 TL |
04.09.2002 | 107.625.485,95 TL | 108.144.488,62 TL |
05.09.2002 | 109.002.148,21 TL | 109.528.023,08 TL |
06.09.2002 | 109.359.594,86 TL | 109.886.927,27 TL |
09.09.2002 | 111.387.849,70 TL | 111.924.659,40 TL |
10.09.2002 | 112.239.336,18 TL | 112.780.630,63 TL |
11.09.2002 | 110.752.982,55 TL | 111.287.503,73 TL |
12.09.2002 | 111.836.343,08 TL | 112.375.863,42 TL |
13.09.2002 | 111.918.849,03 TL | 112.458.962,94 TL |
16.09.2002 | 111.177.093,48 TL | 111.713.362,39 TL |
17.09.2002 | 111.405.155,50 TL | 111.942.360,92 TL |
18.09.2002 | 112.101.344,81 TL | 112.641.959,95 TL |
19.09.2002 | 113.428.622,22 TL | 113.975.944,68 TL |
20.09.2002 | 112.884.458,86 TL | 113.429.136,64 TL |
23.09.2002 | 112.767.822,75 TL | 113.312.150,99 TL |
24.09.2002 | 114.324.883,52 TL | 114.876.321,38 TL |
25.09.2002 | 113.455.200,87 TL | 114.002.628,85 TL |
26.09.2002 | 111.699.571,82 TL | 112.238.327,12 TL |
27.09.2002 | 111.884.672,71 TL | 112.424.186,45 TL |
30.09.2002 | 113.283.514,63 TL | 113.829.874,19 TL |
2002 Eylül Ayı Ortalama Hamit Altın Fiyatı | 111.559.551,65 TL | 112.097.678,82 TL |
2002 Ekim Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.10.2002 | 112.988.597,07 TL | 113.533.710,13 TL |
02.10.2002 | 111.850.601,90 TL | 112.389.647,39 TL |
03.10.2002 | 111.359.655,22 TL | 111.896.478,12 TL |
04.10.2002 | 110.752.962,77 TL | 111.286.784,85 TL |
07.10.2002 | 111.839.020,73 TL | 112.378.672,97 TL |
08.10.2002 | 111.038.033,69 TL | 111.573.069,29 TL |
09.10.2002 | 111.002.083,26 TL | 111.537.712,43 TL |
10.10.2002 | 110.842.083,71 TL | 111.376.360,86 TL |
11.10.2002 | 109.341.675,71 TL | 109.869.080,66 TL |
14.10.2002 | 110.562.506,58 TL | 111.095.444,91 TL |
15.10.2002 | 109.865.611,58 TL | 110.395.958,00 TL |
16.10.2002 | 109.049.330,28 TL | 109.575.403,00 TL |
17.10.2002 | 108.214.457,10 TL | 108.736.322,08 TL |
18.10.2002 | 109.245.161,55 TL | 109.772.375,24 TL |
21.10.2002 | 109.707.128,93 TL | 110.236.077,16 TL |
22.10.2002 | 109.335.021,15 TL | 109.861.891,89 TL |
23.10.2002 | 109.484.666,24 TL | 110.012.770,28 TL |
24.10.2002 | 109.950.208,21 TL | 110.481.022,89 TL |
25.10.2002 | 110.856.975,67 TL | 111.391.912,34 TL |
28.10.2002 | 111.370.530,70 TL | 111.907.940,57 TL |
29.10.2002 | 112.326.808,32 TL | 112.868.834,83 TL |
30.10.2002 | 112.103.560,80 TL | 112.644.565,06 TL |
31.10.2002 | 111.713.467,91 TL | 112.252.374,89 TL |
2002 Ekim Ayı Ortalama Hamit Altın Fiyatı | 110.682.384,95 TL | 111.216.232,56 TL |
2002 Kasım Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
01.11.2002 | 113.883.301,90 TL | 114.432.649,08 TL |
04.11.2002 | 112.448.278,71 TL | 112.990.311,82 TL |
05.11.2002 | 110.337.221,15 TL | 110.869.394,43 TL |
06.11.2002 | 109.967.256,81 TL | 110.497.425,15 TL |
07.11.2002 | 110.219.305,56 TL | 110.751.379,92 TL |
08.11.2002 | 109.943.725,13 TL | 110.474.427,69 TL |
11.11.2002 | 109.275.558,83 TL | 109.802.574,66 TL |
12.11.2002 | 111.233.192,26 TL | 111.769.434,78 TL |
13.11.2002 | 111.940.283,43 TL | 112.480.278,62 TL |
14.11.2002 | 108.903.866,54 TL | 109.429.451,22 TL |
15.11.2002 | 108.166.747,42 TL | 108.688.427,74 TL |
18.11.2002 | 106.631.464,00 TL | 107.145.810,46 TL |
19.11.2002 | 107.025.190,85 TL | 107.541.746,70 TL |
20.11.2002 | 106.901.550,63 TL | 107.417.407,39 TL |
21.11.2002 | 105.882.928,59 TL | 106.394.148,92 TL |
22.11.2002 | 105.540.538,78 TL | 106.049.147,41 TL |
25.11.2002 | 105.228.625,39 TL | 105.736.159,01 TL |
26.11.2002 | 104.263.635,51 TL | 104.766.532,70 TL |
27.11.2002 | 104.642.094,47 TL | 105.146.897,67 TL |
28.11.2002 | 103.943.590,24 TL | 104.445.300,30 TL |
29.11.2002 | 103.868.134,56 TL | 104.368.756,41 TL |
2002 Kasım Ayı Ortalama Hamit Altın Fiyatı | 107.517.319,96 TL | 108.035.970,26 TL |
2002 Aralık Ayı Gün Gün Hamit Altın Alış ve Satış Fiyatları | ||
02.12.2002 | 101.500.530,31 TL | 101.990.362,41 TL |
03.12.2002 | 103.296.779,19 TL | 103.795.026,77 TL |
04.12.2002 | 104.072.229,62 TL | 104.574.223,27 TL |
05.12.2002 | 104.185.317,51 TL | 104.687.851,97 TL |
06.12.2002 | 105.251.563,50 TL | 105.759.248,80 TL |
09.12.2002 | 107.394.278,03 TL | 107.911.974,84 TL |
10.12.2002 | 106.255.392,51 TL | 106.767.846,14 TL |
11.12.2002 | 106.436.945,17 TL | 106.949.853,88 TL |
12.12.2002 | 107.573.179,42 TL | 108.092.254,64 TL |
13.12.2002 | 108.957.122,78 TL | 109.482.601,94 TL |
16.12.2002 | 108.401.853,11 TL | 108.924.364,43 TL |
17.12.2002 | 112.022.697,05 TL | 112.562.527,36 TL |
18.12.2002 | 114.206.420,53 TL | 114.757.561,61 TL |
19.12.2002 | 118.676.284,36 TL | 119.249.077,48 TL |
20.12.2002 | 117.922.485,97 TL | 118.491.084,55 TL |
23.12.2002 | 119.762.777,61 TL | 120.340.398,41 TL |
24.12.2002 | 122.159.875,59 TL | 122.748.767,60 TL |
27.12.2002 | 122.298.157,15 TL | 122.887.721,87 TL |
30.12.2002 | 120.332.701,81 TL | 120.912.828,80 TL |
31.12.2002 | 119.171.247,52 TL | 119.746.118,13 TL |
Aralık Ayı Ortalama Hamit Altın Fiyatı | 112.019.858,34 TL | 112.560.070,13 TL |