Tarih | İkibuçuk Altın Alış | İkibuçuk Altın Satış |
---|---|---|
1999 Ocak Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
04.01.1999 | 46.584.676,41 TL | 46.809.384,44 TL |
05.01.1999 | 46.625.019,75 TL | 46.849.888,44 TL |
06.01.1999 | 46.870.100,27 TL | 47.096.093,63 TL |
07.01.1999 | 47.482.544,52 TL | 47.711.558,41 TL |
08.01.1999 | 47.697.323,37 TL | 47.927.381,59 TL |
11.01.1999 | 48.112.806,68 TL | 48.344.857,16 TL |
12.01.1999 | 48.066.663,29 TL | 48.298.537,04 TL |
13.01.1999 | 47.018.266,83 TL | 47.245.047,45 TL |
14.01.1999 | 47.277.261,06 TL | 47.505.230,62 TL |
15.01.1999 | 47.337.687,70 TL | 47.566.042,85 TL |
18.01.1999 | 47.470.125,01 TL | 47.699.122,83 TL |
19.01.1999 | 47.428.737,35 TL | 47.657.542,37 TL |
20.01.1999 | 47.345.962,02 TL | 47.574.365,37 TL |
21.01.1999 | 47.635.675,67 TL | 47.865.476,82 TL |
22.01.1999 | 48.186.648,96 TL | 48.419.101,10 TL |
25.01.1999 | 48.463.493,23 TL | 48.697.262,84 TL |
26.01.1999 | 48.436.870,81 TL | 48.670.447,62 TL |
27.01.1999 | 48.052.090,85 TL | 48.283.852,13 TL |
28.01.1999 | 48.319.246,94 TL | 48.552.277,48 TL |
29.01.1999 | 48.739.309,24 TL | 48.974.460,58 TL |
1999 Ocak Ayı Ortalama İkibuçuk Altın Fiyatı | 47.735.605,58 TL | 47.965.850,48 TL |
1999 Şubat Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.02.1999 | 49.297.207,25 TL | 49.534.929,25 TL |
02.02.1999 | 49.710.248,43 TL | 49.950.075,16 TL |
03.02.1999 | 49.465.987,30 TL | 49.704.544,77 TL |
04.02.1999 | 49.776.234,12 TL | 50.016.317,92 TL |
05.02.1999 | 50.155.230,09 TL | 50.397.097,29 TL |
08.02.1999 | 50.409.789,93 TL | 50.653.006,73 TL |
09.02.1999 | 49.981.967,44 TL | 50.223.031,31 TL |
10.02.1999 | 50.226.244,64 TL | 50.468.449,23 TL |
11.02.1999 | 50.227.738,83 TL | 50.469.943,43 TL |
12.02.1999 | 50.768.943,60 TL | 51.013.734,93 TL |
15.02.1999 | 51.100.687,59 TL | 51.347.181,98 TL |
16.02.1999 | 50.581.638,71 TL | 50.825.546,38 TL |
17.02.1999 | 50.564.592,01 TL | 50.808.435,40 TL |
18.02.1999 | 50.665.843,97 TL | 50.910.233,63 TL |
19.02.1999 | 51.005.348,14 TL | 51.251.344,47 TL |
22.02.1999 | 51.776.884,26 TL | 52.026.559,85 TL |
23.02.1999 | 51.806.398,68 TL | 52.056.234,93 TL |
24.02.1999 | 51.893.399,54 TL | 52.143.701,72 TL |
25.02.1999 | 51.793.481,10 TL | 52.043.253,09 TL |
26.02.1999 | 52.002.652,69 TL | 52.253.533,27 TL |
1999 Şubat Ayı Ortalama İkibuçuk Altın Fiyatı | 50.808.437,01 TL | 51.053.485,40 TL |
1999 Mart Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.03.1999 | 52.255.429,14 TL | 52.507.482,58 TL |
02.03.1999 | 52.830.068,58 TL | 53.084.837,29 TL |
03.03.1999 | 52.449.449,88 TL | 52.702.467,33 TL |
04.03.1999 | 52.916.233,97 TL | 53.171.388,28 TL |
05.03.1999 | 53.084.628,43 TL | 53.340.714,60 TL |
08.03.1999 | 53.411.343,55 TL | 53.669.004,26 TL |
09.03.1999 | 54.235.803,18 TL | 54.497.432,35 TL |
10.03.1999 | 53.868.696,52 TL | 54.128.558,36 TL |
11.03.1999 | 54.506.429,67 TL | 54.769.312,03 TL |
12.03.1999 | 54.210.514,29 TL | 54.472.047,06 TL |
15.03.1999 | 53.874.287,72 TL | 54.134.069,22 TL |
16.03.1999 | 52.885.161,09 TL | 53.140.251,13 TL |
17.03.1999 | 53.086.668,89 TL | 53.342.706,86 TL |
18.03.1999 | 52.852.288,74 TL | 53.107.121,72 TL |
19.03.1999 | 53.119.878,63 TL | 53.376.045,14 TL |
22.03.1999 | 53.551.332,18 TL | 53.809.651,62 TL |
23.03.1999 | 53.516.901,38 TL | 53.775.028,01 TL |
24.03.1999 | 53.538.109,34 TL | 53.796.380,58 TL |
25.03.1999 | 53.517.656,51 TL | 53.775.751,01 TL |
26.03.1999 | 53.098.574,27 TL | 53.354.676,51 TL |
29.03.1999 | 53.164.993,76 TL | 53.421.417,33 TL |
30.03.1999 | 53.060.608,80 TL | 53.316.550,37 TL |
31.03.1999 | 53.032.154,78 TL | 53.287.935,69 TL |
1999 Mart Ayı Ortalama İkibuçuk Altın Fiyatı | 53.373.996,99 TL | 53.631.429,97 TL |
1999 Nisan Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.04.1999 | 53.790.146,72 TL | 54.049.542,62 TL |
06.04.1999 | 53.836.161,58 TL | 54.095.830,61 TL |
07.04.1999 | 54.051.358,15 TL | 54.311.991,19 TL |
08.04.1999 | 54.260.063,81 TL | 54.521.773,31 TL |
09.04.1999 | 54.349.795,99 TL | 54.612.003,56 TL |
12.04.1999 | 54.864.362,27 TL | 55.128.995,90 TL |
13.04.1999 | 55.221.893,21 TL | 55.488.213,84 TL |
14.04.1999 | 55.221.507,61 TL | 55.487.796,10 TL |
15.04.1999 | 55.360.484,05 TL | 55.627.447,34 TL |
16.04.1999 | 55.791.535,93 TL | 56.060.620,02 TL |
19.04.1999 | 56.106.281,41 TL | 56.376.843,63 TL |
20.04.1999 | 56.168.057,64 TL | 56.438.909,06 TL |
21.04.1999 | 56.199.371,52 TL | 56.470.480,01 TL |
22.04.1999 | 56.297.201,29 TL | 56.568.759,64 TL |
23.04.1999 | 56.277.342,93 TL | 56.548.788,81 TL |
26.04.1999 | 56.148.343,87 TL | 56.419.098,89 TL |
27.04.1999 | 56.119.857,72 TL | 56.390.468,14 TL |
28.04.1999 | 56.463.474,95 TL | 56.735.820,57 TL |
29.04.1999 | 56.683.186,25 TL | 56.956.560,13 TL |
30.04.1999 | 57.496.784,84 TL | 57.774.062,91 TL |
1999 Nisan Ayı Ortalama İkibuçuk Altın Fiyatı | 55.723.951,61 TL | 55.992.703,92 TL |
1999 Mayıs Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
04.05.1999 | 57.561.967,19 TL | 57.839.614,80 TL |
05.05.1999 | 57.528.580,72 TL | 57.806.019,46 TL |
06.05.1999 | 57.668.248,02 TL | 57.946.393,69 TL |
07.05.1999 | 56.654.925,03 TL | 56.928.138,25 TL |
10.05.1999 | 56.057.246,03 TL | 56.327.647,58 TL |
11.05.1999 | 56.376.907,89 TL | 56.648.867,91 TL |
12.05.1999 | 56.304.704,41 TL | 56.576.246,70 TL |
13.05.1999 | 56.478.095,59 TL | 56.750.505,47 TL |
14.05.1999 | 56.042.304,05 TL | 56.312.625,27 TL |
17.05.1999 | 56.246.173,65 TL | 56.517.426,73 TL |
18.05.1999 | 56.073.473,33 TL | 56.343.987,35 TL |
19.05.1999 | 55.553.605,06 TL | 55.821.612,68 TL |
20.05.1999 | 56.097.187,69 TL | 56.367.814,18 TL |
21.05.1999 | 56.162.530,72 TL | 56.433.446,40 TL |
24.05.1999 | 56.136.840,16 TL | 56.407.659,44 TL |
25.05.1999 | 55.980.399,29 TL | 56.250.431,30 TL |
26.05.1999 | 55.790.780,80 TL | 56.059.880,95 TL |
27.05.1999 | 55.938.385,02 TL | 56.208.176,04 TL |
28.05.1999 | 55.852.540,97 TL | 56.121.994,58 TL |
1999 Mayıs Ayı Ortalama İkibuçuk Altın Fiyatı | 56.253.605,73 TL | 56.524.944,22 TL |
1999 Haziran Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.06.1999 | 55.875.580,53 TL | 56.145.066,28 TL |
02.06.1999 | 56.085.362,65 TL | 56.355.828,46 TL |
03.06.1999 | 55.649.892,43 TL | 55.918.333,86 TL |
04.06.1999 | 55.992.850,93 TL | 56.262.963,28 TL |
07.06.1999 | 56.234.525,33 TL | 56.505.762,35 TL |
08.06.1999 | 55.412.379,30 TL | 55.679.615,72 TL |
09.06.1999 | 55.066.432,40 TL | 55.332.062,16 TL |
10.06.1999 | 54.531.895,29 TL | 54.794.906,19 TL |
11.06.1999 | 54.787.194,20 TL | 55.051.474,36 TL |
14.06.1999 | 55.212.928,03 TL | 55.479.200,45 TL |
15.06.1999 | 55.296.779,82 TL | 55.563.502,11 TL |
16.06.1999 | 55.204.846,51 TL | 55.471.038,60 TL |
17.06.1999 | 55.157.883,72 TL | 55.423.915,14 TL |
18.06.1999 | 55.269.016,67 TL | 55.535.610,42 TL |
21.06.1999 | 55.612.408,96 TL | 55.880.705,79 TL |
22.06.1999 | 55.593.932,33 TL | 55.862.100,62 TL |
23.06.1999 | 55.788.676,07 TL | 56.057.744,09 TL |
24.06.1999 | 55.996.690,86 TL | 56.266.803,21 TL |
25.06.1999 | 55.918.189,26 TL | 56.187.932,08 TL |
28.06.1999 | 56.106.956,21 TL | 56.377.630,89 TL |
29.06.1999 | 56.596.554,93 TL | 56.869.527,14 TL |
30.06.1999 | 56.535.582,03 TL | 56.808.313,25 TL |
1999 Haziran Ayı Ortalama İkibuçuk Altın Fiyatı | 55.684.303,53 TL | 55.952.891,74 TL |
1999 Temmuz Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.07.1999 | 57.003.699,65 TL | 57.278.648,06 TL |
02.07.1999 | 57.307.391,28 TL | 57.583.817,83 TL |
05.07.1999 | 57.268.606,41 TL | 57.544.743,76 TL |
06.07.1999 | 56.360.760,92 TL | 56.632.608,47 TL |
07.07.1999 | 56.297.843,96 TL | 56.569.434,44 TL |
08.07.1999 | 56.489.406,51 TL | 56.761.896,72 TL |
09.07.1999 | 56.527.580,84 TL | 56.800.183,53 TL |
12.07.1999 | 56.628.109,81 TL | 56.901.178,42 TL |
13.07.1999 | 56.248.455,11 TL | 56.519.692,12 TL |
14.07.1999 | 56.465.113,75 TL | 56.737.523,63 TL |
15.07.1999 | 56.037.676,86 TL | 56.307.998,08 TL |
16.07.1999 | 56.597.840,26 TL | 56.870.796,41 TL |
19.07.1999 | 56.534.601,97 TL | 56.807.317,11 TL |
20.07.1999 | 55.697.224,76 TL | 55.965.842,91 TL |
21.07.1999 | 56.031.941,07 TL | 56.302.230,15 TL |
22.07.1999 | 55.850.773,63 TL | 56.120.211,19 TL |
23.07.1999 | 56.229.560,74 TL | 56.500.829,89 TL |
26.07.1999 | 55.581.175,42 TL | 55.849.215,17 TL |
27.07.1999 | 56.007.921,44 TL | 56.278.049,86 TL |
28.07.1999 | 56.010.684,90 TL | 56.280.813,32 TL |
29.07.1999 | 55.855.513,29 TL | 56.124.902,65 TL |
30.07.1999 | 56.236.613,99 TL | 56.507.818,88 TL |
1999 Temmuz Ayı Ortalama İkibuçuk Altın Fiyatı | 56.304.518,19 TL | 56.576.088,95 TL |
1999 Ağustos Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
02.08.1999 | 56.434.603,20 TL | 56.706.852,41 TL |
03.08.1999 | 56.683.925,32 TL | 56.957.251,00 TL |
04.08.1999 | 56.408.591,31 TL | 56.680.711,99 TL |
05.08.1999 | 56.451.971,24 TL | 56.724.252,59 TL |
06.08.1999 | 56.584.842,35 TL | 56.857.766,36 TL |
09.08.1999 | 57.014.978,44 TL | 57.289.894,71 TL |
10.08.1999 | 56.956.801,13 TL | 57.231.476,41 TL |
11.08.1999 | 57.482.549,79 TL | 57.759.747,53 TL |
12.08.1999 | 58.187.184,42 TL | 58.467.788,29 TL |
13.08.1999 | 58.218.016,31 TL | 58.498.796,91 TL |
16.08.1999 | 58.317.870,47 TL | 58.599.100,94 TL |
17.08.1999 | 58.464.237,56 TL | 58.746.158,90 TL |
18.08.1999 | 59.074.400,35 TL | 59.359.326,14 TL |
19.08.1999 | 58.414.961,18 TL | 58.696.689,71 TL |
20.08.1999 | 58.138.068,71 TL | 58.418.463,71 TL |
23.08.1999 | 57.967.376,72 TL | 58.246.952,32 TL |
24.08.1999 | 57.670.577,68 TL | 57.948.739,42 TL |
25.08.1999 | 57.818.904,90 TL | 58.097.757,51 TL |
26.08.1999 | 57.914.180,08 TL | 58.193.498,61 TL |
27.08.1999 | 58.104.312,69 TL | 58.384.611,30 TL |
31.08.1999 | 58.300.614,90 TL | 58.581.748,97 TL |
1999 Ağustos Ayı Ortalama İkibuçuk Altın Fiyatı | 57.732.268,22 TL | 58.010.703,09 TL |
1999 Eylül Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.09.1999 | 58.203.267,13 TL | 58.484.031,66 TL |
02.09.1999 | 58.039.114,27 TL | 58.319.059,40 TL |
03.09.1999 | 58.108.698,89 TL | 58.388.997,49 TL |
06.09.1999 | 58.667.287,76 TL | 58.950.301,62 TL |
07.09.1999 | 58.970.722,32 TL | 59.255.117,92 TL |
08.09.1999 | 59.022.858,57 TL | 59.307.479,10 TL |
09.09.1999 | 59.392.744,76 TL | 59.679.245,08 TL |
10.09.1999 | 59.384.872,10 TL | 59.671.308,16 TL |
13.09.1999 | 60.181.713,18 TL | 60.471.908,83 TL |
14.09.1999 | 60.310.583,70 TL | 60.601.422,02 TL |
15.09.1999 | 60.463.522,05 TL | 60.755.083,36 TL |
16.09.1999 | 60.263.990,44 TL | 60.554.668,09 TL |
17.09.1999 | 60.047.251,47 TL | 60.336.900,86 TL |
20.09.1999 | 60.320.111,22 TL | 60.611.013,80 TL |
21.09.1999 | 61.231.603,84 TL | 61.526.972,95 TL |
22.09.1999 | 62.143.835,52 TL | 62.443.574,76 TL |
23.09.1999 | 62.577.297,40 TL | 62.879.077,10 TL |
24.09.1999 | 63.950.336,39 TL | 64.258.848,01 TL |
27.09.1999 | 66.934.425,57 TL | 67.257.220,44 TL |
28.09.1999 | 71.704.466,39 TL | 72.050.381,15 TL |
29.09.1999 | 72.912.918,72 TL | 73.264.665,67 TL |
30.09.1999 | 70.798.532,83 TL | 71.140.029,26 TL |
1999 Eylül Ayı Ortalama İkibuçuk Altın Fiyatı | 62.641.301,79 TL | 62.943.435,68 TL |
1999 Ekim Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.10.1999 | 72.681.751,90 TL | 73.032.309,92 TL |
04.10.1999 | 74.235.910,12 TL | 74.593.906,99 TL |
05.10.1999 | 77.493.164,31 TL | 77.866.938,63 TL |
06.10.1999 | 75.658.787,83 TL | 76.023.741,55 TL |
07.10.1999 | 77.156.214,74 TL | 77.528.366,32 TL |
08.10.1999 | 77.356.903,14 TL | 77.729.938,39 TL |
11.10.1999 | 76.565.123,05 TL | 76.934.414,77 TL |
12.10.1999 | 76.996.801,54 TL | 77.368.181,92 TL |
13.10.1999 | 77.114.120,14 TL | 77.486.078,93 TL |
14.10.1999 | 77.096.864,57 TL | 77.468.791,22 TL |
15.10.1999 | 75.619.328,16 TL | 75.984.024,82 TL |
18.10.1999 | 74.947.533,74 TL | 75.309.049,21 TL |
19.10.1999 | 74.642.588,91 TL | 75.002.610,18 TL |
20.10.1999 | 74.279.273,98 TL | 74.637.511,85 TL |
21.10.1999 | 73.317.717,71 TL | 73.671.264,12 TL |
22.10.1999 | 73.408.719,16 TL | 73.762.843,97 TL |
25.10.1999 | 73.855.741,28 TL | 74.211.890,49 TL |
26.10.1999 | 72.739.623,94 TL | 73.090.390,82 TL |
27.10.1999 | 71.650.691,34 TL | 71.996.252,64 TL |
28.10.1999 | 73.043.765,43 TL | 73.396.042,58 TL |
29.10.1999 | 73.746.472,07 TL | 74.102.123,21 TL |
1999 Ekim Ayı Ortalama İkibuçuk Altın Fiyatı | 74.913.811,39 TL | 75.275.124,11 TL |
1999 Kasım Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.11.1999 | 72.264.694,06 TL | 72.613.243,75 TL |
02.11.1999 | 72.408.876,09 TL | 72.758.068,44 TL |
03.11.1999 | 72.623.863,80 TL | 72.974.100,48 TL |
04.11.1999 | 72.592.485,65 TL | 72.942.545,60 TL |
05.11.1999 | 72.847.431,09 TL | 73.198.808,51 TL |
08.11.1999 | 72.799.664,97 TL | 73.150.769,25 TL |
09.11.1999 | 73.508.268,06 TL | 73.862.858,81 TL |
10.11.1999 | 74.954.940,46 TL | 75.316.391,66 TL |
11.11.1999 | 75.250.711,24 TL | 75.613.688,77 TL |
12.11.1999 | 74.332.599,16 TL | 74.691.110,16 TL |
15.11.1999 | 74.648.533,57 TL | 75.008.570,90 TL |
16.11.1999 | 75.513.497,20 TL | 75.877.679,73 TL |
17.11.1999 | 75.248.044,17 TL | 75.611.021,70 TL |
18.11.1999 | 75.495.165,16 TL | 75.859.299,49 TL |
19.11.1999 | 75.889.713,64 TL | 76.255.711,70 TL |
22.11.1999 | 76.557.443,20 TL | 76.926.686,72 TL |
23.11.1999 | 77.269.163,22 TL | 77.641.812,87 TL |
24.11.1999 | 77.760.898,80 TL | 78.136.022,71 TL |
25.11.1999 | 78.345.274,63 TL | 78.723.065,61 TL |
26.11.1999 | 78.238.704,61 TL | 78.616.077,85 TL |
29.11.1999 | 77.404.476,46 TL | 77.777.816,97 TL |
30.11.1999 | 77.306.678,82 TL | 77.679.601,60 TL |
1999 Kasım Ayı Ortalama İkibuçuk Altın Fiyatı | 75.356.983,30 TL | 75.720.437,71 TL |
1999 Aralık Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.12.1999 | 76.857.198,50 TL | 77.227.920,15 TL |
02.12.1999 | 76.247.132,12 TL | 76.614.849,30 TL |
03.12.1999 | 75.673.392,40 TL | 76.038.378,26 TL |
06.12.1999 | 73.756.851,12 TL | 74.112.550,46 TL |
07.12.1999 | 74.500.832,95 TL | 74.860.147,28 TL |
08.12.1999 | 75.063.213,55 TL | 75.425.307,41 TL |
09.12.1999 | 74.891.846,76 TL | 75.253.008,77 TL |
10.12.1999 | 75.528.439,17 TL | 75.892.750,24 TL |
13.12.1999 | 75.646.882,44 TL | 76.011.723,71 TL |
14.12.1999 | 75.941.865,96 TL | 76.308.105,01 TL |
15.12.1999 | 76.378.733,96 TL | 76.747.174,15 TL |
16.12.1999 | 76.130.391,91 TL | 76.497.594,97 TL |
17.12.1999 | 77.197.361,40 TL | 77.569.737,92 TL |
20.12.1999 | 77.909.627,69 TL | 78.285.378,20 TL |
21.12.1999 | 77.566.556,73 TL | 77.940.620,24 TL |
22.12.1999 | 78.594.725,29 TL | 78.973.769,46 TL |
23.12.1999 | 79.087.537,33 TL | 79.468.943,30 TL |
24.12.1999 | 79.229.486,10 TL | 79.611.550,80 TL |
29.12.1999 | 80.872.380,37 TL | 81.262.478,39 TL |
30.12.1999 | 80.976.845,67 TL | 81.367.425,68 TL |
Aralık Ayı Ortalama İkibuçuk Altın Fiyatı | 76.904.952,78 TL | 77.275.868,08 TL |