Tarih | İkibuçuk Altın Alış | İkibuçuk Altın Satış |
---|---|---|
2001 Ocak Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
02.01.2001 | 93.373.640,16 TL | 93.823.859,54 TL |
03.01.2001 | 91.606.470,42 TL | 92.048.206,62 TL |
04.01.2001 | 91.962.957,03 TL | 92.406.396,29 TL |
05.01.2001 | 91.680.039,57 TL | 92.122.193,50 TL |
08.01.2001 | 92.285.478,76 TL | 92.730.492,56 TL |
09.01.2001 | 92.197.064,04 TL | 92.641.579,77 TL |
10.01.2001 | 91.994.270,91 TL | 92.437.902,98 TL |
11.01.2001 | 90.831.833,44 TL | 91.269.826,11 TL |
12.01.2001 | 90.650.939,14 TL | 91.088.064,22 TL |
15.01.2001 | 91.103.632,79 TL | 91.543.007,19 TL |
16.01.2001 | 91.493.297,01 TL | 91.934.519,08 TL |
17.01.2001 | 91.268.460,45 TL | 91.708.509,65 TL |
18.01.2001 | 91.706.035,39 TL | 92.148.285,72 TL |
19.01.2001 | 91.794.016,31 TL | 92.236.684,38 TL |
22.01.2001 | 92.792.220,59 TL | 93.239.724,71 TL |
23.01.2001 | 92.316.519,51 TL | 92.761.726,11 TL |
24.01.2001 | 92.145.907,86 TL | 92.590.214,72 TL |
25.01.2001 | 92.945.769,47 TL | 93.393.900,19 TL |
26.01.2001 | 92.199.136,64 TL | 92.643.764,83 TL |
29.01.2001 | 92.166.746,29 TL | 92.611.133,49 TL |
30.01.2001 | 92.950.862,59 TL | 93.399.073,65 TL |
31.01.2001 | 92.419.844,07 TL | 92.865.532,67 TL |
2001 Ocak Ayı Ortalama İkibuçuk Altın Fiyatı | 92.040.803,39 TL | 92.484.639,43 TL |
2001 Şubat Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.02.2001 | 93.053.335,62 TL | 93.502.109,01 TL |
02.02.2001 | 92.744.406,27 TL | 93.191.589,06 TL |
05.02.2001 | 92.332.489,75 TL | 92.777.712,41 TL |
06.02.2001 | 91.802.435,23 TL | 92.245.087,23 TL |
07.02.2001 | 91.984.984,39 TL | 92.428.520,06 TL |
08.02.2001 | 92.454.033,88 TL | 92.899.818,88 TL |
09.02.2001 | 91.312.242,04 TL | 91.752.580,45 TL |
12.02.2001 | 91.578.739,40 TL | 92.020.314,94 TL |
13.02.2001 | 91.530.459,15 TL | 91.971.841,88 TL |
14.02.2001 | 91.775.732,47 TL | 92.218.272,01 TL |
15.02.2001 | 91.618.568,60 TL | 92.060.369,07 TL |
16.02.2001 | 91.101.238,86 TL | 91.540.500,80 TL |
19.02.2001 | 91.545.609,99 TL | 91.987.073,06 TL |
20.02.2001 | 91.068.671,78 TL | 91.507.869,45 TL |
21.02.2001 | 91.165.746,42 TL | 91.605.361,82 TL |
22.02.2001 | 128.078.112,76 TL | 128.695.859,00 TL |
23.02.2001 | 144.356.430,74 TL | 145.051.987,72 TL |
26.02.2001 | 128.657.041,99 TL | 129.277.551,70 TL |
27.02.2001 | 125.586.674,96 TL | 126.192.467,62 TL |
28.02.2001 | 126.837.270,08 TL | 127.449.087,73 TL |
2001 Şubat Ayı Ortalama İkibuçuk Altın Fiyatı | 103.175.895,61 TL | 103.673.429,65 TL |
2001 Mart Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.03.2001 | 125.987.023,49 TL | 126.594.728,08 TL |
02.03.2001 | 122.820.626,15 TL | 123.413.035,30 TL |
05.03.2001 | 122.540.536,41 TL | 123.131.595,97 TL |
06.03.2001 | 122.237.101,85 TL | 122.826.699,34 TL |
07.03.2001 | 121.676.922,38 TL | 122.263.820,67 TL |
08.03.2001 | 123.077.387,12 TL | 123.671.033,40 TL |
09.03.2001 | 123.702.299,08 TL | 124.298.933,76 TL |
12.03.2001 | 129.971.614,48 TL | 130.598.422,31 TL |
13.03.2001 | 130.972.935,68 TL | 131.604.611,70 TL |
14.03.2001 | 136.264.001,57 TL | 136.921.191,41 TL |
15.03.2001 | 136.314.691,82 TL | 136.972.556,46 TL |
16.03.2001 | 133.862.054,96 TL | 134.507.644,68 TL |
19.03.2001 | 132.827.170,54 TL | 133.467.811,74 TL |
20.03.2001 | 131.235.544,91 TL | 131.868.506,26 TL |
21.03.2001 | 131.547.687,60 TL | 132.182.143,14 TL |
22.03.2001 | 132.139.518,35 TL | 132.776.914,09 TL |
23.03.2001 | 132.567.389,04 TL | 133.206.760,98 TL |
26.03.2001 | 132.319.480,78 TL | 132.957.679,86 TL |
27.03.2001 | 132.897.124,69 TL | 133.538.087,23 TL |
28.03.2001 | 133.354.156,33 TL | 133.997.303,93 TL |
29.03.2001 | 141.979.580,22 TL | 142.664.918,81 TL |
30.03.2001 | 135.852.952,65 TL | 136.507.877,10 TL |
2001 Mart Ayı Ortalama İkibuçuk Altın Fiyatı | 131.251.950,41 TL | 131.885.044,68 TL |
2001 Nisan Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
02.04.2001 | 147.382.132,52 TL | 148.093.434,80 TL |
03.04.2001 | 163.696.857,50 TL | 164.487.046,99 TL |
04.04.2001 | 164.624.866,63 TL | 165.419.602,98 TL |
05.04.2001 | 159.764.595,56 TL | 160.535.199,82 TL |
06.04.2001 | 158.025.526,38 TL | 158.787.518,92 TL |
09.04.2001 | 165.401.608,34 TL | 166.200.329,22 TL |
10.04.2001 | 169.539.218,01 TL | 170.357.202,78 TL |
11.04.2001 | 170.236.831,52 TL | 171.058.158,15 TL |
12.04.2001 | 168.179.337,60 TL | 168.989.530,05 TL |
17.04.2001 | 163.635.097,34 TL | 164.423.792,63 TL |
18.04.2001 | 167.528.076,34 TL | 168.335.698,14 TL |
19.04.2001 | 166.391.795,36 TL | 167.194.998,83 TL |
20.04.2001 | 167.416.734,53 TL | 168.223.585,12 TL |
23.04.2001 | 166.623.588,78 TL | 167.426.615,51 TL |
24.04.2001 | 167.031.874,23 TL | 167.837.359,16 TL |
25.04.2001 | 165.129.841,13 TL | 165.926.087,74 TL |
26.04.2001 | 166.711.457,23 TL | 167.514.516,10 TL |
27.04.2001 | 158.627.061,38 TL | 159.391.110,45 TL |
30.04.2001 | 154.647.675,99 TL | 155.393.939,28 TL |
2001 Nisan Ayı Ortalama İkibuçuk Altın Fiyatı | 164.123.668,64 TL | 164.915.190,81 TL |
2001 Mayıs Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.05.2001 | 155.137.660,31 TL | 155.886.333,60 TL |
02.05.2001 | 157.900.624,32 TL | 158.661.427,93 TL |
03.05.2001 | 159.623.594,73 TL | 160.392.833,32 TL |
04.05.2001 | 156.344.666,64 TL | 157.097.951,06 TL |
08.05.2001 | 156.171.612,86 TL | 156.925.057,94 TL |
09.05.2001 | 158.614.882,87 TL | 159.380.008,40 TL |
10.05.2001 | 157.383.808,71 TL | 158.143.728,65 TL |
11.05.2001 | 159.180.958,80 TL | 159.948.124,79 TL |
14.05.2001 | 158.794.523,97 TL | 159.561.079,43 TL |
15.05.2001 | 156.976.760,39 TL | 157.734.190,00 TL |
16.05.2001 | 157.496.387,66 TL | 158.256.243,33 TL |
17.05.2001 | 156.792.074,36 TL | 157.547.881,24 TL |
18.05.2001 | 155.552.822,29 TL | 156.303.037,98 TL |
21.05.2001 | 167.010.634,14 TL | 167.815.524,60 TL |
22.05.2001 | 162.083.590,11 TL | 162.865.923,02 TL |
23.05.2001 | 162.427.303,74 TL | 163.211.275,44 TL |
24.05.2001 | 164.251.943,85 TL | 165.043.932,80 TL |
25.05.2001 | 157.478.842,89 TL | 158.239.421,56 TL |
29.05.2001 | 159.779.103,74 TL | 160.549.691,93 TL |
30.05.2001 | 161.898.309,62 TL | 162.679.421,46 TL |
31.05.2001 | 166.663.771,45 TL | 167.466.589,31 TL |
2001 Mayıs Ayı Ortalama İkibuçuk Altın Fiyatı | 159.493.656,93 TL | 160.262.889,40 TL |
2001 Haziran Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.06.2001 | 156.940.578,32 TL | 157.697.333,13 TL |
04.06.2001 | 157.307.476,11 TL | 158.065.982,18 TL |
05.06.2001 | 160.012.552,02 TL | 160.783.895,34 TL |
06.06.2001 | 160.007.314,29 TL | 160.778.063,15 TL |
07.06.2001 | 159.874.073,65 TL | 160.645.192,04 TL |
08.06.2001 | 159.901.724,34 TL | 160.672.698,12 TL |
11.06.2001 | 165.310.414,09 TL | 166.106.516,10 TL |
12.06.2001 | 166.784.415,85 TL | 167.588.856,44 TL |
13.06.2001 | 171.860.943,89 TL | 172.689.757,58 TL |
14.06.2001 | 167.507.543,18 TL | 168.315.213,17 TL |
15.06.2001 | 168.153.679,17 TL | 168.964.964,16 TL |
18.06.2001 | 171.215.322,02 TL | 172.041.468,65 TL |
19.06.2001 | 174.597.687,14 TL | 175.439.386,28 TL |
20.06.2001 | 175.151.391,76 TL | 175.995.661,56 TL |
21.06.2001 | 178.789.120,05 TL | 179.652.252,09 TL |
22.06.2001 | 179.313.985,05 TL | 180.177.968,62 TL |
25.06.2001 | 182.360.059,33 TL | 183.239.691,80 TL |
26.06.2001 | 179.072.664,12 TL | 179.937.451,01 TL |
27.06.2001 | 176.804.777,55 TL | 177.657.900,06 TL |
28.06.2001 | 176.439.341,82 TL | 177.289.925,81 TL |
29.06.2001 | 175.111.739,29 TL | 175.957.390,82 TL |
2001 Haziran Ayı Ortalama İkibuçuk Altın Fiyatı | 170.431.496,46 TL | 171.253.395,37 TL |
2001 Temmuz Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
02.07.2001 | 173.485.200,86 TL | 174.321.067,80 TL |
03.07.2001 | 176.128.613,00 TL | 176.977.429,66 TL |
04.07.2001 | 175.856.170,99 TL | 176.704.907,31 TL |
05.07.2001 | 175.248.096,86 TL | 176.094.069,73 TL |
06.07.2001 | 182.043.417,99 TL | 182.921.186,73 TL |
09.07.2001 | 178.834.636,85 TL | 179.696.483,55 TL |
10.07.2001 | 179.928.421,56 TL | 180.797.401,85 TL |
11.07.2001 | 184.640.734,94 TL | 185.530.762,53 TL |
12.07.2001 | 182.630.846,48 TL | 183.511.218,02 TL |
13.07.2001 | 182.361.087,59 TL | 183.240.238,07 TL |
16.07.2001 | 189.370.850,16 TL | 190.283.997,64 TL |
17.07.2001 | 204.935.600,46 TL | 205.923.955,88 TL |
18.07.2001 | 189.169.245,96 TL | 190.080.642,18 TL |
19.07.2001 | 185.537.446,25 TL | 186.432.438,43 TL |
20.07.2001 | 182.372.735,91 TL | 183.253.203,84 TL |
23.07.2001 | 182.575.127,37 TL | 183.456.495,04 TL |
24.07.2001 | 181.244.456,11 TL | 182.119.043,66 TL |
25.07.2001 | 182.514.090,20 TL | 183.394.477,81 TL |
26.07.2001 | 181.306.537,61 TL | 182.181.205,49 TL |
27.07.2001 | 181.298.905,96 TL | 182.173.284,64 TL |
30.07.2001 | 181.560.647,59 TL | 182.436.890,00 TL |
31.07.2001 | 181.731.580,57 TL | 182.607.887,25 TL |
2001 Temmuz Ayı Ortalama İkibuçuk Altın Fiyatı | 182.929.779,46 TL | 183.812.134,50 TL |
2001 Ağustos Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.08.2001 | 183.165.897,72 TL | 184.049.739,66 TL |
02.08.2001 | 184.003.258,87 TL | 184.890.089,19 TL |
03.08.2001 | 184.613.935,79 TL | 185.504.975,57 TL |
06.08.2001 | 185.765.624,67 TL | 186.662.769,79 TL |
07.08.2001 | 186.224.166,58 TL | 187.121.552,69 TL |
08.08.2001 | 188.228.608,45 TL | 189.136.839,55 TL |
09.08.2001 | 191.953.546,47 TL | 192.879.627,60 TL |
10.08.2001 | 196.463.066,72 TL | 197.410.468,28 TL |
13.08.2001 | 198.431.840,65 TL | 199.388.512,66 TL |
14.08.2001 | 207.737.011,94 TL | 208.738.076,08 TL |
15.08.2001 | 210.297.568,42 TL | 211.311.694,74 TL |
16.08.2001 | 207.215.986,87 TL | 208.215.026,61 TL |
17.08.2001 | 203.057.281,71 TL | 204.037.587,75 TL |
20.08.2001 | 202.704.731,43 TL | 203.683.623,60 TL |
21.08.2001 | 204.413.579,26 TL | 205.399.813,89 TL |
22.08.2001 | 207.071.563,85 TL | 208.070.426,85 TL |
23.08.2001 | 208.061.509,87 TL | 209.065.273,20 TL |
24.08.2001 | 203.119.218,61 TL | 204.099.990,58 TL |
28.08.2001 | 196.141.525,05 TL | 197.088.010,82 TL |
29.08.2001 | 192.886.006,06 TL | 193.816.232,38 TL |
30.08.2001 | 192.497.193,37 TL | 193.425.539,89 TL |
31.08.2001 | 191.536.729,63 TL | 192.460.400,76 TL |
2001 Ağustos Ayı Ortalama İkibuçuk Altın Fiyatı | 197.135.363,59 TL | 198.086.343,63 TL |
2001 Eylül Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
03.09.2001 | 194.554.044,62 TL | 195.493.027,26 TL |
04.09.2001 | 199.683.399,77 TL | 200.646.916,18 TL |
05.09.2001 | 197.323.049,69 TL | 198.274.596,45 TL |
06.09.2001 | 195.337.614,65 TL | 196.279.151,89 TL |
07.09.2001 | 197.992.450,18 TL | 198.946.423,00 TL |
10.09.2001 | 199.401.076,78 TL | 200.363.163,25 TL |
11.09.2001 | 210.814.592,90 TL | 211.831.595,15 TL |
12.09.2001 | 209.276.196,05 TL | 210.286.466,38 TL |
13.09.2001 | 212.186.957,09 TL | 213.210.434,19 TL |
14.09.2001 | 218.683.358,37 TL | 219.737.265,69 TL |
17.09.2001 | 232.651.454,19 TL | 233.772.391,53 TL |
18.09.2001 | 222.754.837,75 TL | 223.828.185,70 TL |
19.09.2001 | 221.892.605,45 TL | 222.962.627,60 TL |
20.09.2001 | 225.723.663,62 TL | 226.811.551,88 TL |
21.09.2001 | 230.714.733,20 TL | 231.826.769,62 TL |
24.09.2001 | 230.803.629,92 TL | 231.917.192,67 TL |
25.09.2001 | 230.152.529,34 TL | 231.262.332,49 TL |
26.09.2001 | 231.777.428,97 TL | 232.894.510,32 TL |
27.09.2001 | 229.481.747,12 TL | 230.588.015,61 TL |
28.09.2001 | 229.929.845,71 TL | 231.038.106,47 TL |
2001 Eylül Ayı Ortalama İkibuçuk Altın Fiyatı | 217.907.999,20 TL | 218.958.666,68 TL |
2001 Ekim Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.10.2001 | 231.578.813,17 TL | 232.695.637,45 TL |
02.10.2001 | 234.940.500,52 TL | 236.073.423,58 TL |
03.10.2001 | 235.884.238,89 TL | 237.021.612,40 TL |
04.10.2001 | 237.735.806,68 TL | 238.883.173,65 TL |
05.10.2001 | 236.957.667,18 TL | 238.099.346,55 TL |
08.10.2001 | 243.016.332,85 TL | 244.187.703,38 TL |
09.10.2001 | 242.764.166,94 TL | 243.934.107,53 TL |
10.10.2001 | 242.803.546,27 TL | 243.975.350,59 TL |
11.10.2001 | 231.521.519,53 TL | 232.638.199,21 TL |
12.10.2001 | 230.679.836,46 TL | 231.791.953,22 TL |
15.10.2001 | 232.363.025,87 TL | 233.484.075,67 TL |
16.10.2001 | 235.559.210,76 TL | 236.696.150,48 TL |
17.10.2001 | 236.733.151,95 TL | 237.875.024,12 TL |
18.10.2001 | 235.545.088,19 TL | 236.681.626,23 TL |
19.10.2001 | 236.040.486,96 TL | 237.179.643,87 TL |
22.10.2001 | 231.124.705,66 TL | 232.240.614,14 TL |
23.10.2001 | 228.633.733,79 TL | 229.736.001,69 TL |
24.10.2001 | 227.431.081,52 TL | 228.528.304,50 TL |
25.10.2001 | 229.938.200,36 TL | 231.047.344,78 TL |
26.10.2001 | 227.976.351,15 TL | 229.076.241,19 TL |
29.10.2001 | 229.086.427,44 TL | 230.191.667,67 TL |
30.10.2001 | 230.259.468,89 TL | 231.368.950,72 TL |
31.10.2001 | 228.569.017,37 TL | 229.671.976,13 TL |
2001 Ekim Ayı Ortalama İkibuçuk Altın Fiyatı | 233.586.762,46 TL | 234.713.488,68 TL |
2001 Kasım Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.11.2001 | 226.931.971,35 TL | 228.027.748,33 TL |
02.11.2001 | 225.637.144,76 TL | 226.725.868,49 TL |
05.11.2001 | 222.832.343,22 TL | 223.907.458,50 TL |
06.11.2001 | 221.037.008,67 TL | 222.103.303,36 TL |
07.11.2001 | 223.993.350,76 TL | 225.073.494,90 TL |
08.11.2001 | 222.390.494,55 TL | 223.462.043,04 TL |
09.11.2001 | 221.871.252,88 TL | 222.940.680,57 TL |
12.11.2001 | 224.786.319,78 TL | 225.869.629,05 TL |
13.11.2001 | 222.259.278,30 TL | 223.330.489,39 TL |
14.11.2001 | 220.337.177,96 TL | 221.400.789,53 TL |
15.11.2001 | 215.611.465,00 TL | 216.651.555,01 TL |
16.11.2001 | 213.194.672,82 TL | 214.222.680,71 TL |
19.11.2001 | 207.934.969,01 TL | 208.938.411,01 TL |
20.11.2001 | 205.479.745,42 TL | 206.470.928,58 TL |
21.11.2001 | 209.227.931,87 TL | 210.236.884,73 TL |
22.11.2001 | 210.261.755,88 TL | 211.274.757,54 TL |
23.11.2001 | 209.449.555,10 TL | 210.461.030,42 TL |
26.11.2001 | 207.276.365,31 TL | 208.276.128,05 TL |
27.11.2001 | 207.428.853,79 TL | 208.428.375,53 TL |
28.11.2001 | 209.053.239,29 TL | 210.061.035,35 TL |
29.11.2001 | 210.729.214,77 TL | 211.745.574,35 TL |
30.11.2001 | 209.761.778,11 TL | 210.773.606,90 TL |
2001 Kasım Ayı Ortalama İkibuçuk Altın Fiyatı | 215.097.817,45 TL | 216.135.092,14 TL |
2001 Aralık Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
03.12.2001 | 211.598.066,53 TL | 212.617.302,04 TL |
04.12.2001 | 210.134.941,89 TL | 211.149.389,54 TL |
05.12.2001 | 205.930.623,54 TL | 206.923.574,02 TL |
06.12.2001 | 205.128.480,47 TL | 206.118.394,36 TL |
07.12.2001 | 204.550.145,70 TL | 205.535.609,13 TL |
10.12.2001 | 202.587.830,55 TL | 203.565.260,67 TL |
11.12.2001 | 201.075.188,53 TL | 202.045.372,59 TL |
12.12.2001 | 201.066.335,81 TL | 202.036.921,54 TL |
13.12.2001 | 198.712.348,12 TL | 199.670.353,66 TL |
14.12.2001 | 204.343.062,77 TL | 205.329.088,54 TL |
17.12.2001 | 204.859.348,18 TL | 205.847.880,34 TL |
18.12.2001 | 205.670.681,37 TL | 206.663.117,72 TL |
19.12.2001 | 210.353.721,33 TL | 211.368.490,31 TL |
20.12.2001 | 210.161.564,32 TL | 211.175.594,23 TL |
21.12.2001 | 210.808.648,24 TL | 211.824.959,62 TL |
24.12.2001 | 210.105.636,34 TL | 211.118.380,93 TL |
27.12.2001 | 205.588.484,44 TL | 206.579.699,73 TL |
28.12.2001 | 205.609.901,27 TL | 206.601.132,63 TL |
31.12.2001 | 206.619.689,60 TL | 207.616.624,61 TL |
Aralık Ayı Ortalama İkibuçuk Altın Fiyatı | 205.739.257,36 TL | 206.731.658,01 TL |