Tarih | İkibuçuk Altın Alış | İkibuçuk Altın Satış |
---|---|---|
2003 Ocak Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
02.01.2003 | 292.748.801,44 TL | 294.160.657,43 TL |
03.01.2003 | 293.028.103,91 TL | 294.442.835,83 TL |
06.01.2003 | 300.315.947,88 TL | 301.764.082,35 TL |
07.01.2003 | 301.009.351,93 TL | 302.460.587,26 TL |
08.01.2003 | 302.499.918,39 TL | 303.959.701,17 TL |
09.01.2003 | 303.936.356,34 TL | 305.403.545,84 TL |
10.01.2003 | 302.076.080,43 TL | 303.533.003,34 TL |
13.01.2003 | 301.619.980,65 TL | 303.075.039,84 TL |
14.01.2003 | 302.276.559,96 TL | 303.733.900,61 TL |
15.01.2003 | 301.011.874,39 TL | 302.464.186,18 TL |
16.01.2003 | 301.267.783,84 TL | 302.719.999,23 TL |
17.01.2003 | 305.172.636,09 TL | 306.644.227,85 TL |
20.01.2003 | 304.972.638,55 TL | 306.443.169,91 TL |
21.01.2003 | 301.998.574,96 TL | 303.455.144,41 TL |
22.01.2003 | 307.710.426,14 TL | 309.195.610,28 TL |
23.01.2003 | 312.333.135,87 TL | 313.838.355,11 TL |
24.01.2003 | 312.565.459,48 TL | 314.072.253,25 TL |
27.01.2003 | 315.145.890,40 TL | 316.666.790,68 TL |
28.01.2003 | 314.529.429,49 TL | 316.046.120,31 TL |
29.01.2003 | 315.508.193,13 TL | 317.029.141,61 TL |
30.01.2003 | 311.833.640,10 TL | 313.337.525,80 TL |
31.01.2003 | 310.478.820,68 TL | 311.976.601,06 TL |
2003 Ocak Ayı Ortalama İkibuçuk Altın Fiyatı | 305.439.757,95 TL | 306.912.935,41 TL |
2003 Şubat Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
03.02.2003 | 311.074.828,76 TL | 312.575.035,20 TL |
04.02.2003 | 317.282.400,06 TL | 318.811.237,25 TL |
05.02.2003 | 323.824.045,00 TL | 325.385.288,61 TL |
06.02.2003 | 315.947.728,20 TL | 317.471.584,74 TL |
07.02.2003 | 313.356.548,71 TL | 314.868.130,33 TL |
10.02.2003 | 311.047.820,74 TL | 312.548.268,18 TL |
11.02.2003 | 305.590.850,73 TL | 307.064.964,95 TL |
12.02.2003 | 299.126.422,06 TL | 300.569.367,00 TL |
13.02.2003 | 296.188.058,53 TL | 297.616.816,63 TL |
14.02.2003 | 297.405.379,65 TL | 298.840.018,13 TL |
17.02.2003 | 292.974.971,53 TL | 294.387.405,92 TL |
18.02.2003 | 287.766.070,45 TL | 289.154.276,34 TL |
19.02.2003 | 289.296.032,31 TL | 290.691.901,99 TL |
20.02.2003 | 295.136.818,28 TL | 296.560.515,38 TL |
21.02.2003 | 294.303.329,20 TL | 295.722.784,71 TL |
24.02.2003 | 295.990.165,73 TL | 297.417.638,49 TL |
25.02.2003 | 297.857.109,30 TL | 299.294.222,05 TL |
26.02.2003 | 293.272.975,57 TL | 294.689.008,89 TL |
27.02.2003 | 290.811.630,59 TL | 292.214.167,93 TL |
28.02.2003 | 285.113.323,58 TL | 286.488.113,83 TL |
2003 Şubat Ayı Ortalama İkibuçuk Altın Fiyatı | 299.784.604,01 TL | 301.230.568,68 TL |
2003 Mart Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
03.03.2003 | 293.400.400,09 TL | 294.815.662,21 TL |
04.03.2003 | 297.440.228,19 TL | 298.873.243,94 TL |
05.03.2003 | 292.823.993,32 TL | 294.237.311,37 TL |
06.03.2003 | 293.286.905,35 TL | 294.703.211,80 TL |
07.03.2003 | 290.680.317,94 TL | 292.082.662,48 TL |
10.03.2003 | 292.774.427,73 TL | 294.186.074,86 TL |
11.03.2003 | 289.955.857,08 TL | 291.353.606,56 TL |
12.03.2003 | 288.253.339,50 TL | 289.644.244,60 TL |
13.03.2003 | 280.456.520,44 TL | 281.809.444,00 TL |
14.03.2003 | 283.810.351,21 TL | 285.178.216,74 TL |
17.03.2003 | 295.043.181,90 TL | 296.465.400,87 TL |
18.03.2003 | 287.021.188,88 TL | 288.405.506,65 TL |
19.03.2003 | 292.736.317,66 TL | 294.148.286,12 TL |
20.03.2003 | 294.706.810,73 TL | 296.127.455,17 TL |
21.03.2003 | 295.234.439,18 TL | 296.659.116,35 TL |
24.03.2003 | 297.198.666,26 TL | 298.631.569,55 TL |
25.03.2003 | 297.325.785,51 TL | 298.759.058,33 TL |
26.03.2003 | 289.755.072,28 TL | 291.152.661,09 TL |
27.03.2003 | 293.157.617,10 TL | 294.570.501,35 TL |
28.03.2003 | 291.848.346,60 TL | 293.256.153,80 TL |
31.03.2003 | 294.058.152,27 TL | 295.476.483,12 TL |
2003 Mart Ayı Ortalama İkibuçuk Altın Fiyatı | 291.925.736,55 TL | 293.333.615,66 TL |
2003 Nisan Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.04.2003 | 292.872.948,37 TL | 294.285.720,16 TL |
02.04.2003 | 287.037.576,85 TL | 288.422.199,89 TL |
03.04.2003 | 279.119.776,00 TL | 280.465.806,96 TL |
04.04.2003 | 275.726.983,63 TL | 277.056.706,95 TL |
07.04.2003 | 271.323.647,80 TL | 272.632.388,10 TL |
08.04.2003 | 272.259.127,92 TL | 273.572.174,07 TL |
09.04.2003 | 272.372.526,26 TL | 273.687.211,21 TL |
10.04.2003 | 276.710.021,00 TL | 278.044.708,91 TL |
11.04.2003 | 275.404.076,30 TL | 276.732.867,76 TL |
14.04.2003 | 273.540.458,52 TL | 274.860.477,60 TL |
15.04.2003 | 270.886.635,19 TL | 272.194.556,09 TL |
16.04.2003 | 269.341.088,69 TL | 270.640.221,14 TL |
17.04.2003 | 270.573.785,58 TL | 271.879.473,21 TL |
22.04.2003 | 275.083.080,90 TL | 276.409.960,43 TL |
23.04.2003 | 273.768.861,88 TL | 275.089.395,09 TL |
24.04.2003 | 274.262.894,99 TL | 275.585.018,80 TL |
25.04.2003 | 273.099.477,46 TL | 274.416.363,54 TL |
28.04.2003 | 271.718.083,81 TL | 273.028.960,97 TL |
29.04.2003 | 270.886.667,33 TL | 272.192.820,89 TL |
30.04.2003 | 272.627.905,50 TL | 273.942.959,99 TL |
2003 Nisan Ayı Ortalama İkibuçuk Altın Fiyatı | 273.935.984,66 TL | 275.257.393,50 TL |
2003 Mayıs Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.05.2003 | 272.977.017,53 TL | 274.293.598,34 TL |
02.05.2003 | 269.664.349,49 TL | 270.964.156,73 TL |
06.05.2003 | 270.590.382,42 TL | 271.895.620,19 TL |
07.05.2003 | 269.354.391,87 TL | 270.654.038,45 TL |
08.05.2003 | 270.530.694,85 TL | 271.835.306,02 TL |
09.05.2003 | 269.040.995,99 TL | 270.338.489,64 TL |
12.05.2003 | 270.509.085,22 TL | 271.814.885,32 TL |
13.05.2003 | 269.301.870,03 TL | 270.601.452,33 TL |
14.05.2003 | 270.190.564,08 TL | 271.494.532,59 TL |
15.05.2003 | 270.981.701,50 TL | 272.288.256,74 TL |
16.05.2003 | 273.209.469,67 TL | 274.527.946,35 TL |
19.05.2003 | 276.287.886,10 TL | 277.621.224,42 TL |
20.05.2003 | 277.387.567,27 TL | 278.727.203,71 TL |
21.05.2003 | 277.054.859,29 TL | 278.390.479,07 TL |
22.05.2003 | 280.743.791,97 TL | 282.097.390,32 TL |
23.05.2003 | 278.617.902,36 TL | 279.961.410,87 TL |
27.05.2003 | 278.057.289,09 TL | 279.398.307,27 TL |
28.05.2003 | 267.870.444,87 TL | 269.162.925,72 TL |
29.05.2003 | 269.086.159,32 TL | 270.384.070,70 TL |
30.05.2003 | 265.044.740,62 TL | 266.323.516,64 TL |
2003 Mayıs Ayı Ortalama İkibuçuk Altın Fiyatı | 272.010.023,50 TL | 273.322.125,74 TL |
2003 Haziran Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
02.06.2003 | 266.676.323,98 TL | 267.961.301,72 TL |
03.06.2003 | 269.536.410,84 TL | 270.835.462,95 TL |
04.06.2003 | 267.062.469,61 TL | 268.351.158,74 TL |
05.06.2003 | 272.145.360,04 TL | 273.458.229,46 TL |
06.06.2003 | 266.823.815,74 TL | 268.112.006,80 TL |
09.06.2003 | 263.986.752,38 TL | 265.260.933,33 TL |
10.06.2003 | 259.486.309,78 TL | 260.737.965,31 TL |
11.06.2003 | 259.339.926,63 TL | 260.591.566,08 TL |
12.06.2003 | 256.820.404,34 TL | 258.059.527,88 TL |
13.06.2003 | 256.878.453,11 TL | 258.116.741,19 TL |
16.06.2003 | 261.144.387,03 TL | 262.402.951,21 TL |
17.06.2003 | 263.745.029,78 TL | 265.017.330,94 TL |
18.06.2003 | 261.861.135,91 TL | 263.124.793,21 TL |
19.06.2003 | 262.211.420,79 TL | 263.476.925,76 TL |
20.06.2003 | 260.790.744,22 TL | 262.048.248,00 TL |
23.06.2003 | 261.387.170,03 TL | 262.648.802,93 TL |
24.06.2003 | 257.260.823,08 TL | 258.502.051,35 TL |
25.06.2003 | 257.457.494,82 TL | 258.699.992,36 TL |
26.06.2003 | 253.447.373,94 TL | 254.669.386,51 TL |
27.06.2003 | 253.733.745,73 TL | 254.956.272,44 TL |
30.06.2003 | 251.586.246,50 TL | 252.799.808,01 TL |
2003 Haziran Ayı Ortalama İkibuçuk Altın Fiyatı | 260.498.490,51 TL | 261.755.040,23 TL |
2003 Temmuz Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.07.2003 | 253.762.826,35 TL | 254.985.690,45 TL |
02.07.2003 | 253.664.450,31 TL | 254.888.230,21 TL |
03.07.2003 | 251.084.099,73 TL | 252.295.154,85 TL |
04.07.2003 | 251.886.933,66 TL | 253.100.928,98 TL |
07.07.2003 | 251.275.646,21 TL | 252.487.761,73 TL |
08.07.2003 | 250.329.947,71 TL | 251.536.954,04 TL |
09.07.2003 | 251.181.479,63 TL | 252.393.884,35 TL |
10.07.2003 | 248.773.315,23 TL | 249.974.200,17 TL |
11.07.2003 | 246.409.221,62 TL | 247.598.731,38 TL |
14.07.2003 | 247.837.545,92 TL | 249.033.032,47 TL |
15.07.2003 | 247.025.072,00 TL | 248.215.947,42 TL |
16.07.2003 | 243.825.866,58 TL | 245.003.021,09 TL |
17.07.2003 | 243.800.931,15 TL | 244.975.675,67 TL |
18.07.2003 | 247.170.491,16 TL | 248.362.266,31 TL |
21.07.2003 | 250.137.613,97 TL | 251.343.511,70 TL |
22.07.2003 | 251.712.433,89 TL | 252.927.039,74 TL |
23.07.2003 | 255.529.739,02 TL | 256.761.166,64 TL |
24.07.2003 | 262.013.881,45 TL | 263.278.149,29 TL |
25.07.2003 | 264.785.585,72 TL | 266.062.530,14 TL |
28.07.2003 | 265.803.953,63 TL | 267.086.264,30 TL |
29.07.2003 | 268.535.748,36 TL | 269.829.466,35 TL |
30.07.2003 | 262.752.272,10 TL | 264.019.978,19 TL |
31.07.2003 | 258.712.765,33 TL | 259.960.677,33 TL |
2003 Temmuz Ayı Ortalama İkibuçuk Altın Fiyatı | 253.668.151,93 TL | 254.891.692,23 TL |
2003 Ağustos Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.08.2003 | 260.118.499,93 TL | 261.374.348,85 TL |
04.08.2003 | 253.865.251,18 TL | 255.089.448,81 TL |
05.08.2003 | 251.900.606,37 TL | 253.115.388,96 TL |
06.08.2003 | 253.648.897,81 TL | 254.872.597,37 TL |
07.08.2003 | 255.055.178,67 TL | 256.284.758,63 TL |
08.08.2003 | 255.081.479,76 TL | 256.311.959,45 TL |
11.08.2003 | 258.838.245,79 TL | 260.086.800,45 TL |
12.08.2003 | 259.747.987,15 TL | 261.001.699,20 TL |
13.08.2003 | 258.272.250,20 TL | 259.519.069,66 TL |
14.08.2003 | 262.062.258,11 TL | 263.326.268,88 TL |
15.08.2003 | 261.622.642,70 TL | 262.886.026,87 TL |
18.08.2003 | 258.674.510,66 TL | 259.921.314,06 TL |
19.08.2003 | 260.141.234,23 TL | 261.395.990,61 TL |
20.08.2003 | 261.848.764,60 TL | 263.113.128,83 TL |
21.08.2003 | 261.074.722,08 TL | 262.333.961,06 TL |
22.08.2003 | 257.028.547,66 TL | 258.268.297,80 TL |
26.08.2003 | 257.382.913,47 TL | 258.623.113,48 TL |
27.08.2003 | 267.175.128,89 TL | 268.463.834,08 TL |
28.08.2003 | 267.621.588,68 TL | 268.912.896,67 TL |
29.08.2003 | 270.226.119,56 TL | 271.529.927,39 TL |
2003 Ağustos Ayı Ortalama İkibuçuk Altın Fiyatı | 260.021.626,93 TL | 261.275.948,71 TL |
2003 Eylül Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.09.2003 | 269.164.211,05 TL | 270.462.491,97 TL |
02.09.2003 | 267.880.470,45 TL | 269.171.890,91 TL |
03.09.2003 | 265.262.588,20 TL | 266.541.219,61 TL |
04.09.2003 | 264.543.959,52 TL | 265.821.353,80 TL |
05.09.2003 | 267.473.727,39 TL | 268.764.633,72 TL |
08.09.2003 | 266.455.889,68 TL | 267.740.915,62 TL |
09.09.2003 | 272.947.101,44 TL | 274.264.116,06 TL |
10.09.2003 | 270.374.719,91 TL | 271.678.093,95 TL |
11.09.2003 | 268.128.941,04 TL | 269.421.566,49 TL |
12.09.2003 | 267.711.079,87 TL | 269.002.580,66 TL |
15.09.2003 | 264.109.967,44 TL | 265.383.329,00 TL |
16.09.2003 | 264.504.660,52 TL | 265.779.837,60 TL |
17.09.2003 | 264.504.981,85 TL | 265.780.898,00 TL |
18.09.2003 | 267.281.377,58 TL | 268.569.150,91 TL |
19.09.2003 | 267.552.598,53 TL | 268.843.328,12 TL |
22.09.2003 | 269.250.006,91 TL | 270.548.352,09 TL |
23.09.2003 | 267.806.885,24 TL | 269.098.209,30 TL |
24.09.2003 | 268.282.297,12 TL | 269.576.963,04 TL |
25.09.2003 | 275.691.219,29 TL | 277.021.199,68 TL |
26.09.2003 | 269.876.139,94 TL | 271.176.911,18 TL |
29.09.2003 | 271.622.101,71 TL | 272.932.159,47 TL |
30.09.2003 | 277.461.779,08 TL | 278.800.596,13 TL |
2003 Eylül Ayı Ortalama İkibuçuk Altın Fiyatı | 268.792.625,46 TL | 270.088.992,98 TL |
2003 Ekim Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.10.2003 | 274.715.267,31 TL | 276.040.540,17 TL |
02.10.2003 | 276.281.475,51 TL | 277.614.106,90 TL |
03.10.2003 | 275.705.068,73 TL | 277.034.920,59 TL |
06.10.2003 | 261.050.606,05 TL | 262.308.800,70 TL |
07.10.2003 | 266.560.451,38 TL | 267.844.609,71 TL |
08.10.2003 | 265.816.517,74 TL | 267.097.768,02 TL |
09.10.2003 | 263.755.424,90 TL | 265.028.465,12 TL |
10.10.2003 | 265.951.879,19 TL | 267.234.607,59 TL |
13.10.2003 | 266.256.566,95 TL | 267.541.801,75 TL |
14.10.2003 | 272.212.743,53 TL | 273.526.271,68 TL |
15.10.2003 | 270.426.599,09 TL | 271.730.824,66 TL |
16.10.2003 | 271.476.762,88 TL | 272.786.418,98 TL |
17.10.2003 | 273.988.332,18 TL | 275.310.793,39 TL |
20.10.2003 | 280.352.264,02 TL | 281.703.886,17 TL |
21.10.2003 | 283.197.103,63 TL | 284.562.687,70 TL |
22.10.2003 | 291.883.869,94 TL | 293.292.962,47 TL |
23.10.2003 | 291.459.839,18 TL | 292.866.039,71 TL |
24.10.2003 | 296.680.983,05 TL | 298.112.922,34 TL |
27.10.2003 | 298.355.255,47 TL | 299.794.858,55 TL |
28.10.2003 | 297.118.557,99 TL | 298.552.184,28 TL |
29.10.2003 | 297.891.491,91 TL | 299.328.861,72 TL |
30.10.2003 | 297.755.471,73 TL | 299.190.945,68 TL |
31.10.2003 | 295.070.880,79 TL | 296.493.453,23 TL |
2003 Ekim Ayı Ortalama İkibuçuk Altın Fiyatı | 280.453.288,95 TL | 281.806.141,96 TL |
2003 Kasım Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
03.11.2003 | 291.177.500,12 TL | 292.583.074,05 TL |
04.11.2003 | 286.191.411,19 TL | 287.571.519,50 TL |
05.11.2003 | 287.805.530,11 TL | 289.192.659,54 TL |
06.11.2003 | 292.376.810,53 TL | 293.787.108,05 TL |
07.11.2003 | 293.138.963,73 TL | 294.554.225,85 TL |
10.11.2003 | 294.111.091,85 TL | 295.529.486,96 TL |
11.11.2003 | 296.164.842,24 TL | 297.595.126,67 TL |
12.11.2003 | 298.324.455,72 TL | 299.763.769,60 TL |
13.11.2003 | 301.123.425,08 TL | 302.575.608,33 TL |
14.11.2003 | 300.660.593,38 TL | 302.109.354,44 TL |
17.11.2003 | 297.616.125,76 TL | 299.051.888,91 TL |
18.11.2003 | 296.522.067,91 TL | 297.950.424,34 TL |
19.11.2003 | 296.348.580,33 TL | 297.779.427,09 TL |
20.11.2003 | 299.397.659,07 TL | 300.839.704,28 TL |
21.11.2003 | 299.246.488,06 TL | 300.690.878,99 TL |
24.11.2003 | 296.522.630,25 TL | 297.953.862,60 TL |
25.11.2003 | 296.409.135,50 TL | 297.839.821,59 TL |
26.11.2003 | 299.624.809,23 TL | 301.071.015,70 TL |
27.11.2003 | 299.208.667,19 TL | 300.652.865,32 TL |
28.11.2003 | 299.452.189,25 TL | 300.896.692,65 TL |
2003 Kasım Ayı Ortalama İkibuçuk Altın Fiyatı | 296.472.667,01 TL | 297.902.821,30 TL |
2003 Aralık Ayı Gün Gün İkibuçuk Altın Alış ve Satış Fiyatları | ||
01.12.2003 | 299.207.863,86 TL | 300.650.985,53 TL |
02.12.2003 | 300.741.280,04 TL | 302.192.515,37 TL |
03.12.2003 | 302.016.601,73 TL | 303.473.621,04 TL |
04.12.2003 | 300.898.283,25 TL | 302.350.691,44 TL |
05.12.2003 | 300.501.228,38 TL | 301.950.021,57 TL |
08.12.2003 | 301.058.885,38 TL | 302.510.683,04 TL |
09.12.2003 | 300.486.157,87 TL | 301.935.272,40 TL |
10.12.2003 | 302.379.354,32 TL | 303.836.453,97 TL |
11.12.2003 | 299.864.957,30 TL | 301.311.517,23 TL |
12.12.2003 | 301.075.417,96 TL | 302.526.428,35 TL |
15.12.2003 | 300.586.092,37 TL | 302.036.411,89 TL |
16.12.2003 | 299.068.662,49 TL | 300.512.330,42 TL |
17.12.2003 | 300.536.205,45 TL | 301.987.071,24 TL |
18.12.2003 | 299.278.926,60 TL | 300.722.915,87 TL |
19.12.2003 | 300.842.483,81 TL | 302.294.458,20 TL |
22.12.2003 | 302.346.562,31 TL | 303.805.252,56 TL |
23.12.2003 | 301.041.935,08 TL | 302.494.246,87 TL |
24.12.2003 | 301.534.891,73 TL | 302.988.456,71 TL |
29.12.2003 | 299.583.068,10 TL | 301.028.117,77 TL |
30.12.2003 | 300.127.646,86 TL | 301.574.704,86 TL |
31.12.2003 | 300.296.908,91 TL | 301.745.284,38 TL |
Aralık Ayı Ortalama İkibuçuk Altın Fiyatı | 300.713.277,50 TL | 302.163.822,76 TL |