Tarih | ONS Altın Alış | ONS Altın Satış |
---|---|---|
1997 Ocak Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.01.1997 | 39.477.464,20 TL | 39.668.066,45 TL |
03.01.1997 | 39.246.489,61 TL | 39.435.785,51 TL |
06.01.1997 | 39.072.932,08 TL | 39.262.943,36 TL |
07.01.1997 | 39.120.240,50 TL | 39.310.500,61 TL |
08.01.1997 | 39.044.161,34 TL | 39.233.146,21 TL |
09.01.1997 | 39.197.190,56 TL | 39.386.144,33 TL |
10.01.1997 | 39.446.920,56 TL | 39.636.807,43 TL |
13.01.1997 | 39.929.989,02 TL | 40.124.168,17 TL |
14.01.1997 | 39.753.601,07 TL | 39.946.598,29 TL |
15.01.1997 | 39.659.419,68 TL | 39.850.830,62 TL |
16.01.1997 | 39.442.752,70 TL | 39.633.417,15 TL |
17.01.1997 | 39.943.612,36 TL | 40.135.738,68 TL |
20.01.1997 | 40.136.889,51 TL | 40.331.099,76 TL |
21.01.1997 | 40.304.568,47 TL | 40.499.649,63 TL |
22.01.1997 | 40.201.864,72 TL | 40.395.048,56 TL |
23.01.1997 | 39.835.558,80 TL | 40.026.969,74 TL |
24.01.1997 | 40.287.243,82 TL | 40.481.111,94 TL |
27.01.1997 | 40.600.362,76 TL | 40.794.852,94 TL |
28.01.1997 | 40.841.757,02 TL | 41.039.824,11 TL |
29.01.1997 | 40.432.683,79 TL | 40.629.320,12 TL |
30.01.1997 | 40.279.032,50 TL | 40.474.611,31 TL |
31.01.1997 | 39.805.077,37 TL | 39.998.541,14 TL |
1997 Ocak Ayı Ortalama ONS Altın Fiyatı | 39.827.524,63 TL | 40.020.053,94 TL |
1997 Şubat Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
03.02.1997 | 39.973.253,99 TL | 40.166.064,59 TL |
04.02.1997 | 40.146.158,35 TL | 40.339.746,53 TL |
05.02.1997 | 40.012.973,16 TL | 40.205.286,10 TL |
06.02.1997 | 40.004.761,84 TL | 40.196.732,64 TL |
07.02.1997 | 39.842.494,88 TL | 40.036.145,27 TL |
10.02.1997 | 39.918.729,56 TL | 40.112.753,19 TL |
11.02.1997 | 39.801.438,26 TL | 39.994.902,03 TL |
12.02.1997 | 40.155.924,85 TL | 40.348.424,41 TL |
13.02.1997 | 40.778.803,54 TL | 40.974.102,41 TL |
14.02.1997 | 40.834.634,32 TL | 41.033.230,17 TL |
17.02.1997 | 41.371.169,70 TL | 41.570.729,75 TL |
18.02.1997 | 41.589.765,09 TL | 41.789.853,91 TL |
19.02.1997 | 41.671.194,06 TL | 41.872.029,36 TL |
20.02.1997 | 41.503.515,09 TL | 41.703.603,90 TL |
21.02.1997 | 42.530.272,73 TL | 42.735.182,58 TL |
24.02.1997 | 42.567.254,79 TL | 42.772.009,13 TL |
25.02.1997 | 42.580.349,36 TL | 42.785.134,81 TL |
26.02.1997 | 42.836.082,34 TL | 43.041.831,99 TL |
27.02.1997 | 43.736.404,25 TL | 43.948.810,05 TL |
28.02.1997 | 43.688.256,03 TL | 43.899.822,04 TL |
1997 Şubat Ayı Ortalama ONS Altın Fiyatı | 41.495.953,83 TL | 41.696.145,28 TL |
1997 Mart Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
03.03.1997 | 44.348.894,37 TL | 44.562.575,42 TL |
04.03.1997 | 44.256.548,08 TL | 44.468.580,64 TL |
05.03.1997 | 43.759.483,05 TL | 43.972.199,88 TL |
06.03.1997 | 43.706.731,51 TL | 43.918.608,55 TL |
07.03.1997 | 43.381.171,18 TL | 43.591.337,53 TL |
10.03.1997 | 43.466.052,63 TL | 43.676.187,87 TL |
11.03.1997 | 43.726.295,61 TL | 43.937.457,27 TL |
12.03.1997 | 43.710.650,55 TL | 43.921.501,18 TL |
13.03.1997 | 43.809.030,92 TL | 44.020.752,45 TL |
14.03.1997 | 44.001.219,45 TL | 44.212.909,87 TL |
17.03.1997 | 43.812.576,72 TL | 44.023.396,24 TL |
18.03.1997 | 43.200.926,39 TL | 43.408.728,88 TL |
19.03.1997 | 43.560.700,58 TL | 43.770.182,65 TL |
20.03.1997 | 43.887.380,64 TL | 44.098.573,40 TL |
21.03.1997 | 44.290.544,21 TL | 44.505.749,32 TL |
24.03.1997 | 44.146.223,97 TL | 44.359.842,80 TL |
25.03.1997 | 44.095.058,71 TL | 44.308.335,41 TL |
26.03.1997 | 43.782.250,81 TL | 43.993.350,26 TL |
27.03.1997 | 43.953.942,13 TL | 44.166.316,83 TL |
1997 Mart Ayı Ortalama ONS Altın Fiyatı | 43.841.753,44 TL | 44.053.370,20 TL |
1997 Nisan Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.04.1997 | 44.446.528,26 TL | 44.660.022,68 TL |
02.04.1997 | 44.671.126,63 TL | 44.885.274,23 TL |
03.04.1997 | 44.413.340,82 TL | 44.626.057,66 TL |
04.04.1997 | 44.369.951,44 TL | 44.585.343,18 TL |
07.04.1997 | 45.080.355,38 TL | 45.296.742,43 TL |
08.04.1997 | 45.320.194,47 TL | 45.540.127,32 TL |
09.04.1997 | 45.269.651,28 TL | 45.488.775,44 TL |
10.04.1997 | 45.323.584,75 TL | 45.542.584,49 TL |
11.04.1997 | 45.487.531,30 TL | 45.706.717,66 TL |
14.04.1997 | 45.531.760,48 TL | 45.750.200,36 TL |
15.04.1997 | 45.224.582,31 TL | 45.444.079,71 TL |
16.04.1997 | 44.843.035,68 TL | 45.060.573,56 TL |
17.04.1997 | 44.908.975,10 TL | 45.126.855,11 TL |
18.04.1997 | 45.133.262,43 TL | 45.352.199,97 TL |
21.04.1997 | 45.153.075,36 TL | 45.372.106,21 TL |
22.04.1997 | 45.067.291,91 TL | 45.285.918,41 TL |
23.04.1997 | 44.988.133,50 TL | 45.206.386,76 TL |
24.04.1997 | 45.414.718,01 TL | 45.632.877,96 TL |
25.04.1997 | 45.618.508,14 TL | 45.837.570,09 TL |
28.04.1997 | 45.753.528,43 TL | 45.974.643,21 TL |
29.04.1997 | 45.673.250,30 TL | 45.893.774,11 TL |
30.04.1997 | 45.777.415,92 TL | 45.998.499,60 TL |
1997 Nisan Ayı Ortalama ONS Altın Fiyatı | 45.215.174,92 TL | 45.433.562,49 TL |
1997 Mayıs Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.05.1997 | 45.710.574,50 TL | 45.931.067,21 TL |
02.05.1997 | 45.822.204,96 TL | 46.042.977,60 TL |
06.05.1997 | 46.556.092,04 TL | 46.782.121,18 TL |
07.05.1997 | 46.297.528,65 TL | 46.519.234,39 TL |
08.05.1997 | 46.660.630,91 TL | 46.884.078,45 TL |
09.05.1997 | 46.862.679,24 TL | 47.087.495,34 TL |
12.05.1997 | 47.292.529,61 TL | 47.522.353,37 TL |
13.05.1997 | 47.579.521,61 TL | 47.809.780,82 TL |
14.05.1997 | 47.732.457,52 TL | 47.962.872,24 TL |
15.05.1997 | 47.231.660,06 TL | 47.460.270,79 TL |
16.05.1997 | 47.213.744,45 TL | 47.441.111,03 TL |
19.05.1997 | 46.692.947,44 TL | 46.917.825,75 TL |
20.05.1997 | 47.169.390,86 TL | 47.395.762,13 TL |
21.05.1997 | 47.093.840,45 TL | 47.320.025,11 TL |
22.05.1997 | 47.217.259,14 TL | 47.443.474,90 TL |
23.05.1997 | 47.237.663,04 TL | 47.467.175,76 TL |
27.05.1997 | 47.760.481,77 TL | 47.990.740,98 TL |
28.05.1997 | 47.752.052,72 TL | 47.981.720,96 TL |
29.05.1997 | 48.001.596,10 TL | 48.232.010,83 TL |
30.05.1997 | 48.287.250,65 TL | 48.518.816,20 TL |
1997 Mayıs Ayı Ortalama ONS Altın Fiyatı | 47.249.292,64 TL | 47.476.900,27 TL |
1997 Haziran Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.06.1997 | 48.524.321,52 TL | 48.758.157,64 TL |
03.06.1997 | 48.560.805,93 TL | 48.794.424,32 TL |
04.06.1997 | 48.470.419,16 TL | 48.702.824,51 TL |
05.06.1997 | 48.366.346,85 TL | 48.598.099,02 TL |
06.06.1997 | 48.947.795,67 TL | 49.185.146,48 TL |
09.06.1997 | 48.990.251,95 TL | 49.227.758,28 TL |
10.06.1997 | 48.987.825,88 TL | 49.225.021,17 TL |
11.06.1997 | 49.111.866,64 TL | 49.349.061,93 TL |
12.06.1997 | 49.057.808,75 TL | 49.293.946,53 TL |
13.06.1997 | 49.117.247,54 TL | 49.352.794,35 TL |
16.06.1997 | 49.411.642,17 TL | 49.650.703,67 TL |
17.06.1997 | 49.608.340,70 TL | 49.847.868,76 TL |
18.06.1997 | 49.460.288,04 TL | 49.699.411,75 TL |
19.06.1997 | 49.410.677,96 TL | 49.648.806,36 TL |
20.06.1997 | 49.106.672,35 TL | 49.343.401,09 TL |
23.06.1997 | 49.209.438,32 TL | 49.446.042,64 TL |
24.06.1997 | 49.331.457,35 TL | 49.568.310,50 TL |
25.06.1997 | 49.410.335,82 TL | 49.647.251,18 TL |
26.06.1997 | 49.302.531,09 TL | 49.541.779,21 TL |
27.06.1997 | 49.361.814,36 TL | 49.600.751,45 TL |
30.06.1997 | 49.409.713,75 TL | 49.647.251,18 TL |
1997 Haziran Ayı Ortalama ONS Altın Fiyatı | 49.143.375,96 TL | 49.380.246,89 TL |
1997 Temmuz Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.07.1997 | 49.377.614,94 TL | 49.614.530,30 TL |
02.07.1997 | 49.257.866,47 TL | 49.497.021,28 TL |
03.07.1997 | 49.443.554,36 TL | 49.682.989,10 TL |
04.07.1997 | 48.502.051,42 TL | 48.735.669,80 TL |
07.07.1997 | 47.480.612,48 TL | 47.709.565,34 TL |
08.07.1997 | 48.075.093,67 TL | 48.306.099,37 TL |
09.07.1997 | 47.668.011,06 TL | 47.896.466,27 TL |
10.07.1997 | 48.037.178,51 TL | 48.267.437,72 TL |
11.07.1997 | 48.094.346,74 TL | 48.327.591,88 TL |
14.07.1997 | 49.110.746,91 TL | 49.348.813,10 TL |
15.07.1997 | 48.937.749,24 TL | 49.174.384,67 TL |
16.07.1997 | 48.925.059,02 TL | 49.161.476,72 TL |
17.07.1997 | 49.040.701,83 TL | 49.277.057,33 TL |
18.07.1997 | 49.897.634,36 TL | 50.137.566,76 TL |
21.07.1997 | 50.410.966,52 TL | 50.655.626,65 TL |
22.07.1997 | 51.079.007,49 TL | 51.325.191,70 TL |
23.07.1997 | 50.876.119,36 TL | 51.123.050,05 TL |
24.07.1997 | 50.536.500,25 TL | 50.781.191,48 TL |
25.07.1997 | 50.974.468,63 TL | 51.220.777,25 TL |
28.07.1997 | 51.611.841,55 TL | 51.859.425,41 TL |
29.07.1997 | 51.663.504,47 TL | 51.911.679,29 TL |
30.07.1997 | 52.014.974,02 TL | 52.267.192,30 TL |
31.07.1997 | 51.778.711,83 TL | 52.029.997,01 TL |
1997 Temmuz Ayı Ortalama ONS Altın Fiyatı | 49.788.125,70 TL | 50.028.521,94 TL |
1997 Ağustos Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.08.1997 | 51.710.190,82 TL | 51.959.734,20 TL |
04.08.1997 | 52.162.746,75 TL | 52.415.120,54 TL |
05.08.1997 | 51.941.165,41 TL | 52.191.610,79 TL |
06.08.1997 | 51.846.486,36 TL | 52.095.594,29 TL |
07.08.1997 | 52.111.177,14 TL | 52.361.529,21 TL |
08.08.1997 | 52.507.404,63 TL | 52.759.871,74 TL |
11.08.1997 | 53.270.933,35 TL | 53.526.541,91 TL |
12.08.1997 | 53.155.943,71 TL | 53.413.605,10 TL |
13.08.1997 | 53.040.145,38 TL | 53.294.572,01 TL |
14.08.1997 | 52.996.133,92 TL | 53.250.529,45 TL |
15.08.1997 | 52.901.734,80 TL | 53.158.214,26 TL |
18.08.1997 | 52.590.264,35 TL | 52.845.126,43 TL |
19.08.1997 | 53.003.785,39 TL | 53.259.300,64 TL |
20.08.1997 | 53.077.096,33 TL | 53.331.491,86 TL |
21.08.1997 | 53.288.569,03 TL | 53.546.976,91 TL |
22.08.1997 | 53.077.718,40 TL | 53.333.669,11 TL |
26.08.1997 | 53.541.533,80 TL | 53.798.666,43 TL |
27.08.1997 | 53.638.981,06 TL | 53.898.788,60 TL |
28.08.1997 | 53.980.341,97 TL | 54.241.020,41 TL |
29.08.1997 | 53.816.177,70 TL | 54.076.451,79 TL |
1997 Ağustos Ayı Ortalama ONS Altın Fiyatı | 53.014.618,73 TL | 53.270.278,62 TL |
1997 Eylül Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.09.1997 | 54.344.035,20 TL | 54.606.890,88 TL |
02.09.1997 | 54.127.772,56 TL | 54.388.917,55 TL |
03.09.1997 | 54.093.869,75 TL | 54.354.454,87 TL |
04.09.1997 | 54.196.822,33 TL | 54.457.407,46 TL |
05.09.1997 | 54.117.788,34 TL | 54.378.000,22 TL |
08.09.1997 | 54.262.792,86 TL | 54.523.222,46 TL |
09.09.1997 | 54.524.964,26 TL | 54.788.753,04 TL |
10.09.1997 | 54.356.383,29 TL | 54.619.425,59 TL |
11.09.1997 | 54.439.274,12 TL | 54.703.031,80 TL |
12.09.1997 | 54.630.000,78 TL | 54.891.923,35 TL |
15.09.1997 | 54.433.271,14 TL | 54.694.322,82 TL |
16.09.1997 | 54.480.144,12 TL | 54.743.373,04 TL |
17.09.1997 | 54.434.857,42 TL | 54.697.650,89 TL |
18.09.1997 | 54.579.830,83 TL | 54.842.904,24 TL |
19.09.1997 | 55.012.604,93 TL | 55.276.673,65 TL |
22.09.1997 | 55.247.187,53 TL | 55.513.495,70 TL |
23.09.1997 | 55.332.815,47 TL | 55.599.154,74 TL |
24.09.1997 | 55.494.740,29 TL | 55.762.572,52 TL |
25.09.1997 | 55.892.896,19 TL | 56.162.314,71 TL |
26.09.1997 | 56.056.438,39 TL | 56.327.567,60 TL |
29.09.1997 | 56.526.163,45 TL | 56.797.665,90 TL |
30.09.1997 | 57.523.061,73 TL | 57.802.029,02 TL |
1997 Eylül Ayı Ortalama ONS Altın Fiyatı | 55.103.458,26 TL | 55.369.113,25 TL |
1997 Ekim Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.10.1997 | 58.512.401,86 TL | 58.795.630,33 TL |
02.10.1997 | 57.966.255,50 TL | 58.246.280,31 TL |
03.10.1997 | 57.908.216,37 TL | 58.186.841,52 TL |
06.10.1997 | 58.014.621,44 TL | 58.293.930,87 TL |
07.10.1997 | 57.898.760,90 TL | 58.177.572,68 TL |
08.10.1997 | 58.258.255,16 TL | 58.537.626,79 TL |
09.10.1997 | 58.255.020,39 TL | 58.535.076,31 TL |
10.10.1997 | 57.633.168,12 TL | 57.912.726,38 TL |
13.10.1997 | 58.101.275,79 TL | 58.380.243,08 TL |
14.10.1997 | 58.077.326,10 TL | 58.355.920,15 TL |
15.10.1997 | 57.911.326,72 TL | 58.192.129,12 TL |
16.10.1997 | 58.032.630,37 TL | 58.314.148,15 TL |
17.10.1997 | 57.819.478,08 TL | 58.098.383,17 TL |
20.10.1997 | 58.302.017,78 TL | 58.583.815,49 TL |
21.10.1997 | 58.378.314,67 TL | 58.659.583,62 TL |
22.10.1997 | 58.389.263,10 TL | 58.669.816,67 TL |
23.10.1997 | 58.721.044,13 TL | 59.003.183,98 TL |
24.10.1997 | 57.516.343,37 TL | 57.794.999,63 TL |
27.10.1997 | 56.669.675,00 TL | 56.944.070,08 TL |
28.10.1997 | 56.769.641,65 TL | 57.044.503,28 TL |
29.10.1997 | 56.978.657,17 TL | 57.254.545,21 TL |
30.10.1997 | 57.091.034,11 TL | 57.366.611,12 TL |
31.10.1997 | 56.438.171,65 TL | 56.709.083,13 TL |
1997 Ekim Ayı Ortalama ONS Altın Fiyatı | 57.763.027,94 TL | 58.041.581,41 TL |
1997 Kasım Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
03.11.1997 | 57.419.144,93 TL | 57.695.281,81 TL |
04.11.1997 | 57.519.858,07 TL | 57.797.363,49 TL |
05.11.1997 | 57.373.671,62 TL | 57.649.528,56 TL |
06.11.1997 | 57.155.107,32 TL | 57.429.720,12 TL |
07.11.1997 | 56.325.421,46 TL | 56.597.079,43 TL |
10.11.1997 | 57.255.727,15 TL | 57.532.268,36 TL |
11.11.1997 | 57.687.070,48 TL | 57.965.322,39 TL |
12.11.1997 | 56.980.056,83 TL | 57.254.296,38 TL |
13.11.1997 | 57.220.393,57 TL | 57.497.743,48 TL |
14.11.1997 | 56.273.385,31 TL | 56.544.949,96 TL |
17.11.1997 | 57.144.501,03 TL | 57.420.917,83 TL |
18.11.1997 | 57.143.443,51 TL | 57.420.202,45 TL |
19.11.1997 | 57.637.958,06 TL | 57.916.365,49 TL |
20.11.1997 | 57.080.178,99 TL | 57.355.631,59 TL |
21.11.1997 | 57.731.921,73 TL | 58.011.511,09 TL |
24.11.1997 | 58.062.862,97 TL | 58.343.478,75 TL |
25.11.1997 | 57.508.909,64 TL | 57.785.544,16 TL |
26.11.1997 | 57.086.399,69 TL | 57.362.598,77 TL |
27.11.1997 | 57.287.857,06 TL | 57.563.154,14 TL |
28.11.1997 | 57.407.076,78 TL | 57.683.120,34 TL |
1997 Kasım Ayı Ortalama ONS Altın Fiyatı | 57.263.120,45 TL | 57.539.405,06 TL |
1997 Aralık Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.12.1997 | 57.380.607,70 TL | 57.657.304,43 TL |
02.12.1997 | 57.535.689,75 TL | 57.813.070,76 TL |
03.12.1997 | 57.258.091,01 TL | 57.533.512,50 TL |
04.12.1997 | 56.625.819,06 TL | 56.897.819,17 TL |
05.12.1997 | 56.330.429,12 TL | 56.603.455,65 TL |
08.12.1997 | 56.850.261,92 TL | 57.123.412,86 TL |
09.12.1997 | 56.128.847,34 TL | 56.400.754,14 TL |
10.12.1997 | 56.718.911,84 TL | 56.993.773,47 TL |
11.12.1997 | 56.404.673,18 TL | 56.678.072,94 TL |
12.12.1997 | 55.960.452,99 TL | 56.229.311,65 TL |
15.12.1997 | 56.476.117,92 TL | 56.748.397,96 TL |
16.12.1997 | 57.040.086,58 TL | 57.314.139,52 TL |
17.12.1997 | 57.382.909,36 TL | 57.659.263,95 TL |
18.12.1997 | 58.020.313,38 TL | 58.298.720,81 TL |
19.12.1997 | 57.849.368,55 TL | 58.129.611,08 TL |
22.12.1997 | 58.580.891,76 TL | 58.862.627,27 TL |
23.12.1997 | 59.038.237,63 TL | 59.321.963,75 TL |
24.12.1997 | 59.806.307,46 TL | 60.093.517,18 TL |
29.12.1997 | 59.694.303,75 TL | 59.981.513,47 TL |
30.12.1997 | 59.418.477,91 TL | 59.705.780,94 TL |
31.12.1997 | 59.317.826,99 TL | 59.604.134,71 TL |
Aralık Ayı Ortalama ONS Altın Fiyatı | 57.621.900,88 TL | 57.899.642,69 TL |