Tarih | ONS Altın Alış | ONS Altın Satış |
---|---|---|
1999 Ocak Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
04.01.1999 | 90.183.540,73 TL | 90.618.554,28 TL |
05.01.1999 | 90.261.641,62 TL | 90.696.966,21 TL |
06.01.1999 | 90.736.094,41 TL | 91.173.596,24 TL |
07.01.1999 | 91.921.728,73 TL | 92.365.078,01 TL |
08.01.1999 | 92.337.520,31 TL | 92.782.891,33 TL |
11.01.1999 | 93.141.856,82 TL | 93.591.084,67 TL |
12.01.1999 | 93.052.527,57 TL | 93.501.413,28 TL |
13.01.1999 | 91.022.930,89 TL | 91.461.956,79 TL |
14.01.1999 | 91.524.319,31 TL | 91.965.646,87 TL |
15.01.1999 | 91.641.299,57 TL | 92.083.373,61 TL |
18.01.1999 | 91.897.685,72 TL | 92.341.003,91 TL |
19.01.1999 | 91.817.563,10 TL | 92.260.508,05 TL |
20.01.1999 | 91.657.317,87 TL | 92.099.485,23 TL |
21.01.1999 | 92.218.176,18 TL | 92.663.049,54 TL |
22.01.1999 | 93.284.808,51 TL | 93.734.813,95 TL |
25.01.1999 | 93.820.752,92 TL | 94.273.308,84 TL |
26.01.1999 | 93.769.214,42 TL | 94.221.397,10 TL |
27.01.1999 | 93.024.316,70 TL | 93.472.984,68 TL |
28.01.1999 | 93.541.505,69 TL | 93.992.630,86 TL |
29.01.1999 | 94.354.706,70 TL | 94.809.937,53 TL |
1999 Ocak Ayı Ortalama ONS Altın Fiyatı | 92.411.631,07 TL | 92.857.363,48 TL |
1999 Şubat Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.02.1999 | 95.434.744,64 TL | 95.894.952,02 TL |
02.02.1999 | 96.234.353,41 TL | 96.698.635,36 TL |
03.02.1999 | 95.761.486,90 TL | 96.223.311,67 TL |
04.02.1999 | 96.362.095,49 TL | 96.826.875,09 TL |
05.02.1999 | 97.095.795,95 TL | 97.564.028,04 TL |
08.02.1999 | 97.588.599,80 TL | 98.059.444,59 TL |
09.02.1999 | 96.760.375,81 TL | 97.227.052,72 TL |
10.02.1999 | 97.233.273,42 TL | 97.702.158,68 TL |
11.02.1999 | 97.236.166,05 TL | 97.705.051,31 TL |
12.02.1999 | 98.283.887,44 TL | 98.757.780,37 TL |
15.02.1999 | 98.926.112,51 TL | 99.403.302,41 TL |
16.02.1999 | 97.921.282,84 TL | 98.393.465,07 TL |
17.02.1999 | 97.888.282,03 TL | 98.360.339,85 TL |
18.02.1999 | 98.084.296,28 TL | 98.557.411,62 TL |
19.02.1999 | 98.741.544,34 TL | 99.217.770,03 TL |
22.02.1999 | 100.235.165,52 TL | 100.718.513,91 TL |
23.02.1999 | 100.292.302,65 TL | 100.775.962,07 TL |
24.02.1999 | 100.460.728,10 TL | 100.945.289,52 TL |
25.02.1999 | 100.267.295,43 TL | 100.750.830,44 TL |
26.02.1999 | 100.672.231,90 TL | 101.157.913,05 TL |
1999 Şubat Ayı Ortalama ONS Altın Fiyatı | 98.360.342,96 TL | 98.834.733,54 TL |
1999 Mart Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.03.1999 | 101.161.583,26 TL | 101.649.534,97 TL |
02.03.1999 | 102.274.031,04 TL | 102.767.239,24 TL |
03.03.1999 | 101.537.189,13 TL | 102.027.007,05 TL |
04.03.1999 | 102.440.839,11 TL | 102.934.793,80 TL |
05.03.1999 | 102.766.834,90 TL | 103.262.593,58 TL |
08.03.1999 | 103.399.324,57 TL | 103.898.131,40 TL |
09.03.1999 | 104.995.400,67 TL | 105.501.890,07 TL |
10.03.1999 | 104.284.716,80 TL | 104.787.784,81 TL |
11.03.1999 | 105.519.308,03 TL | 106.028.223,49 TL |
12.03.1999 | 104.946.443,76 TL | 105.452.746,54 TL |
15.03.1999 | 104.295.540,82 TL | 104.798.453,31 TL |
16.03.1999 | 102.380.684,95 TL | 102.874.515,22 TL |
17.03.1999 | 102.770.785,04 TL | 103.266.450,42 TL |
18.03.1999 | 102.317.047,18 TL | 102.810.379,80 TL |
19.03.1999 | 102.835.075,98 TL | 103.330.990,18 TL |
22.03.1999 | 103.670.329,37 TL | 104.170.411,44 TL |
23.03.1999 | 103.603.674,57 TL | 104.103.383,40 TL |
24.03.1999 | 103.644.731,19 TL | 104.144.719,95 TL |
25.03.1999 | 103.605.136,43 TL | 104.104.783,05 TL |
26.03.1999 | 102.793.832,74 TL | 103.289.622,53 TL |
29.03.1999 | 102.922.414,61 TL | 103.418.826,47 TL |
30.03.1999 | 102.720.335,17 TL | 103.215.813,92 TL |
31.03.1999 | 102.665.250,87 TL | 103.160.418,59 TL |
1999 Mart Ayı Ortalama ONS Altın Fiyatı | 103.327.025,16 TL | 103.825.391,13 TL |
1999 Nisan Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.04.1999 | 104.132.651,79 TL | 104.634.817,80 TL |
06.04.1999 | 104.221.732,21 TL | 104.724.426,98 TL |
07.04.1999 | 104.638.332,49 TL | 105.142.893,47 TL |
08.04.1999 | 105.042.366,96 TL | 105.549.011,87 TL |
09.04.1999 | 105.216.080,01 TL | 105.723.689,13 TL |
12.04.1999 | 106.212.231,80 TL | 106.724.537,55 TL |
13.04.1999 | 106.904.377,99 TL | 107.419.949,60 TL |
14.04.1999 | 106.903.631,50 TL | 107.419.140,91 TL |
15.04.1999 | 107.172.676,78 TL | 107.689.492,53 TL |
16.04.1999 | 108.007.152,58 TL | 108.528.074,00 TL |
19.04.1999 | 108.616.470,14 TL | 109.140.253,08 TL |
20.04.1999 | 108.736.063,10 TL | 109.260.405,90 TL |
21.04.1999 | 108.796.683,82 TL | 109.321.524,28 TL |
22.04.1999 | 108.986.073,03 TL | 109.511.784,39 TL |
23.04.1999 | 108.947.629,11 TL | 109.473.122,74 TL |
26.04.1999 | 108.697.899,11 TL | 109.222.055,29 TL |
27.04.1999 | 108.642.752,60 TL | 109.166.628,85 TL |
28.04.1999 | 109.307.963,16 TL | 109.835.198,58 TL |
29.04.1999 | 109.733.303,52 TL | 110.262.529,57 TL |
30.04.1999 | 111.308.353,65 TL | 111.845.137,86 TL |
1999 Nisan Ayı Ortalama ONS Altın Fiyatı | 107.876.315,71 TL | 108.396.594,84 TL |
1999 Mayıs Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
04.05.1999 | 111.434.540,55 TL | 111.972.040,14 TL |
05.05.1999 | 111.369.907,48 TL | 111.907.002,72 TL |
06.05.1999 | 111.640.290,21 TL | 112.178.754,00 TL |
07.05.1999 | 109.678.592,46 TL | 110.207.507,48 TL |
10.05.1999 | 108.521.542,26 TL | 109.045.014,17 TL |
11.05.1999 | 109.140.377,50 TL | 109.666.866,44 TL |
12.05.1999 | 109.000.598,37 TL | 109.526.278,62 TL |
13.05.1999 | 109.336.267,34 TL | 109.863.627,18 TL |
14.05.1999 | 108.492.616,01 TL | 109.015.932,39 TL |
17.05.1999 | 108.887.288,32 TL | 109.412.408,71 TL |
18.05.1999 | 108.552.956,80 TL | 109.076.646,43 TL |
19.05.1999 | 107.546.540,85 TL | 108.065.378,33 TL |
20.05.1999 | 108.598.865,56 TL | 109.122.772,92 TL |
21.05.1999 | 108.725.363,50 TL | 109.249.830,71 TL |
24.05.1999 | 108.675.629,00 TL | 109.199.909,60 TL |
25.05.1999 | 108.372.774,22 TL | 108.895.530,75 TL |
26.05.1999 | 108.005.690,71 TL | 108.526.643,24 TL |
27.05.1999 | 108.291.438,57 TL | 108.813.728,54 TL |
28.05.1999 | 108.125.252,57 TL | 108.646.889,37 TL |
1999 Mayıs Ayı Ortalama ONS Altın Fiyatı | 108.901.676,14 TL | 109.426.961,87 TL |
1999 Haziran Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.06.1999 | 108.169.854,99 TL | 108.691.553,99 TL |
02.06.1999 | 108.575.973,39 TL | 109.099.569,71 TL |
03.06.1999 | 107.732.944,12 TL | 108.252.621,40 TL |
04.06.1999 | 108.396.879,43 TL | 108.919.791,48 TL |
07.06.1999 | 108.864.738,28 TL | 109.389.827,57 TL |
08.06.1999 | 107.273.141,08 TL | 107.790.485,60 TL |
09.06.1999 | 106.603.420,52 TL | 107.117.654,69 TL |
10.06.1999 | 105.568.607,07 TL | 106.077.771,37 TL |
11.06.1999 | 106.062.841,69 TL | 106.574.463,16 TL |
14.06.1999 | 106.887.022,23 TL | 107.402.500,54 TL |
15.06.1999 | 107.049.351,40 TL | 107.565.700,60 TL |
16.06.1999 | 106.871.377,17 TL | 107.386.699,96 TL |
17.06.1999 | 106.780.461,64 TL | 107.295.473,39 TL |
18.06.1999 | 106.995.604,55 TL | 107.511.704,93 TL |
21.06.1999 | 107.660.379,66 TL | 108.179.777,00 TL |
22.06.1999 | 107.624.610,63 TL | 108.143.759,15 TL |
23.06.1999 | 108.001.616,16 TL | 108.522.506,47 TL |
24.06.1999 | 108.404.313,17 TL | 108.927.225,21 TL |
25.06.1999 | 108.252.341,47 TL | 108.774.538,13 TL |
28.06.1999 | 108.617.776,49 TL | 109.141.777,15 TL |
29.06.1999 | 109.565.593,45 TL | 110.094.041,91 TL |
30.06.1999 | 109.447.555,66 TL | 109.975.537,58 TL |
1999 Haziran Ayı Ortalama ONS Altın Fiyatı | 107.799.560,75 TL | 108.319.522,20 TL |
1999 Temmuz Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.07.1999 | 110.353.787,24 TL | 110.886.061,43 TL |
02.07.1999 | 110.941.705,60 TL | 111.476.841,31 TL |
05.07.1999 | 110.866.621,75 TL | 111.401.197,60 TL |
06.07.1999 | 109.109.118,48 TL | 109.635.389,70 TL |
07.07.1999 | 108.987.317,17 TL | 109.513.090,74 TL |
08.07.1999 | 109.358.164,20 TL | 109.885.679,56 TL |
09.07.1999 | 109.432.066,12 TL | 109.959.799,20 TL |
12.07.1999 | 109.626.680,72 TL | 110.155.315,81 TL |
13.07.1999 | 108.891.705,01 TL | 109.416.794,30 TL |
14.07.1999 | 109.311.135,71 TL | 109.838.495,55 TL |
15.07.1999 | 108.483.658,20 TL | 109.006.974,59 TL |
16.07.1999 | 109.568.081,73 TL | 110.096.499,09 TL |
19.07.1999 | 109.445.658,35 TL | 109.973.609,16 TL |
20.07.1999 | 107.824.575,03 TL | 108.344.594,45 TL |
21.07.1999 | 108.472.554,25 TL | 108.995.808,43 TL |
22.07.1999 | 108.121.831,18 TL | 108.643.436,88 TL |
23.07.1999 | 108.855.127,30 TL | 109.380.278,79 TL |
26.07.1999 | 107.599.914,45 TL | 108.118.814,14 TL |
27.07.1999 | 108.426.054,52 TL | 108.948.997,66 TL |
28.07.1999 | 108.431.404,32 TL | 108.954.347,46 TL |
29.07.1999 | 108.131.006,72 TL | 108.652.519,10 TL |
30.07.1999 | 108.868.781,74 TL | 109.393.808,82 TL |
1999 Temmuz Ayı Ortalama ONS Altın Fiyatı | 109.000.237,85 TL | 109.525.973,24 TL |
1999 Ağustos Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.08.1999 | 109.252.070,17 TL | 109.779.118,97 TL |
03.08.1999 | 109.734.734,28 TL | 110.263.867,02 TL |
04.08.1999 | 109.201.713,60 TL | 109.728.513,58 TL |
05.08.1999 | 109.285.693,05 TL | 109.812.804,06 TL |
06.08.1999 | 109.542.918,99 TL | 110.071.274,15 TL |
09.08.1999 | 110.375.621,90 TL | 110.907.833,88 TL |
10.08.1999 | 110.262.996,12 TL | 110.794.741,56 TL |
11.08.1999 | 111.280.795,95 TL | 111.817.424,64 TL |
12.08.1999 | 112.644.902,15 TL | 113.188.124,78 TL |
13.08.1999 | 112.704.589,77 TL | 113.248.154,54 TL |
16.08.1999 | 112.897.898,02 TL | 113.442.333,69 TL |
17.08.1999 | 113.181.250,91 TL | 113.727.024,02 TL |
18.08.1999 | 114.362.468,53 TL | 114.914.058,00 TL |
19.08.1999 | 113.085.856,47 TL | 113.631.256,34 TL |
20.08.1999 | 112.549.818,75 TL | 113.092.637,04 TL |
23.08.1999 | 112.219.375,17 TL | 112.760.607,17 TL |
24.08.1999 | 111.644.800,21 TL | 112.183.295,11 TL |
25.08.1999 | 111.931.947,73 TL | 112.471.780,07 TL |
26.08.1999 | 112.116.391,48 TL | 112.657.125,83 TL |
27.08.1999 | 112.484.470,30 TL | 113.027.101,96 TL |
31.08.1999 | 112.864.492,86 TL | 113.408.741,91 TL |
1999 Ağustos Ayı Ortalama ONS Altın Fiyatı | 111.764.227,29 TL | 112.303.250,94 TL |
1999 Eylül Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.09.1999 | 112.676.036,76 TL | 113.219.570,42 TL |
02.09.1999 | 112.358.252,30 TL | 112.900.199,68 TL |
03.09.1999 | 112.492.961,56 TL | 113.035.593,22 TL |
06.09.1999 | 113.574.336,94 TL | 114.122.225,09 TL |
07.09.1999 | 114.161.757,64 TL | 114.712.320,69 TL |
08.09.1999 | 114.262.688,50 TL | 114.813.687,00 TL |
09.09.1999 | 114.978.753,28 TL | 115.533.390,89 TL |
10.09.1999 | 114.963.512,56 TL | 115.518.025,76 TL |
13.09.1999 | 116.506.121,75 TL | 117.067.913,16 TL |
14.09.1999 | 116.755.602,92 TL | 117.318.638,48 TL |
15.09.1999 | 117.051.677,14 TL | 117.616.112,35 TL |
16.09.1999 | 116.665.402,77 TL | 117.228.127,29 TL |
17.09.1999 | 116.245.816,55 TL | 116.806.550,45 TL |
20.09.1999 | 116.774.047,30 TL | 117.337.207,27 TL |
21.09.1999 | 118.538.611,06 TL | 119.110.417,80 TL |
22.09.1999 | 120.304.605,58 TL | 120.884.872,48 TL |
23.09.1999 | 121.143.746,91 TL | 121.727.963,95 TL |
24.09.1999 | 123.801.820,91 TL | 124.399.070,32 TL |
27.09.1999 | 129.578.736,18 TL | 130.203.636,59 TL |
28.09.1999 | 138.813.085,39 TL | 139.482.743,75 TL |
29.09.1999 | 141.152.535,15 TL | 141.833.484,07 TL |
30.09.1999 | 137.059.283,44 TL | 137.720.388,34 TL |
1999 Eylül Ayı Ortalama ONS Altın Fiyatı | 121.267.653,35 TL | 121.852.556,09 TL |
1999 Ekim Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.10.1999 | 140.705.017,99 TL | 141.383.665,25 TL |
04.10.1999 | 143.713.721,75 TL | 144.406.769,94 TL |
05.10.1999 | 150.019.458,72 TL | 150.743.050,54 TL |
06.10.1999 | 146.468.278,81 TL | 147.174.794,82 TL |
07.10.1999 | 149.367.156,12 TL | 150.087.606,49 TL |
08.10.1999 | 149.755.669,94 TL | 150.477.831,00 TL |
11.10.1999 | 148.222.858,35 TL | 148.937.772,30 TL |
12.10.1999 | 149.058.547,19 TL | 149.777.504,59 TL |
13.10.1999 | 149.285.664,95 TL | 150.005.742,08 TL |
14.10.1999 | 149.252.259,79 TL | 149.972.274,71 TL |
15.10.1999 | 146.391.888,62 TL | 147.097.906,96 TL |
18.10.1999 | 145.091.357,97 TL | 145.791.217,83 TL |
19.10.1999 | 144.501.013,54 TL | 145.197.980,77 TL |
20.10.1999 | 143.797.670,10 TL | 144.491.184,84 TL |
21.10.1999 | 141.936.187,83 TL | 142.620.620,35 TL |
22.10.1999 | 142.112.358,05 TL | 142.797.910,30 TL |
25.10.1999 | 142.977.750,73 TL | 143.667.222,02 TL |
26.10.1999 | 140.817.052,80 TL | 141.496.104,41 TL |
27.10.1999 | 138.708.981,98 TL | 139.377.956,06 TL |
28.10.1999 | 141.405.842,05 TL | 142.087.817,39 TL |
29.10.1999 | 142.766.215,83 TL | 143.454.722,91 TL |
1999 Ekim Ayı Ortalama ONS Altın Fiyatı | 145.026.074,69 TL | 145.725.542,04 TL |
1999 Kasım Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.11.1999 | 139.897.633,34 TL | 140.572.392,66 TL |
02.11.1999 | 140.176.756,14 TL | 140.852.759,61 TL |
03.11.1999 | 140.592.952,08 TL | 141.270.977,27 TL |
04.11.1999 | 140.532.206,94 TL | 141.209.890,00 TL |
05.11.1999 | 141.025.757,28 TL | 141.705.990,83 TL |
08.11.1999 | 140.933.286,57 TL | 141.612.991,36 TL |
09.11.1999 | 142.305.075,34 TL | 142.991.529,58 TL |
10.11.1999 | 145.105.696,69 TL | 145.805.432,13 TL |
11.11.1999 | 145.678.281,02 TL | 146.380.971,29 TL |
12.11.1999 | 143.900.902,61 TL | 144.594.946,11 TL |
15.11.1999 | 144.512.521,84 TL | 145.209.520,17 TL |
16.11.1999 | 146.187.009,86 TL | 146.892.032,90 TL |
17.11.1999 | 145.673.117,84 TL | 146.375.808,11 TL |
18.11.1999 | 146.151.520,77 TL | 146.856.450,49 TL |
19.11.1999 | 146.915.329,42 TL | 147.623.867,15 TL |
22.11.1999 | 148.207.990,88 TL | 148.922.811,52 TL |
23.11.1999 | 149.585.813,72 TL | 150.307.228,30 TL |
24.11.1999 | 150.537.767,44 TL | 151.263.971,96 TL |
25.11.1999 | 151.669.063,95 TL | 152.400.431,64 TL |
26.11.1999 | 151.462.754,43 TL | 152.193.313,44 TL |
29.11.1999 | 149.847.767,40 TL | 150.570.519,43 TL |
30.11.1999 | 149.658.440,39 TL | 150.380.383,73 TL |
1999 Kasım Ayı Ortalama ONS Altın Fiyatı | 145.884.013,70 TL | 146.587.627,18 TL |
1999 Aralık Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.12.1999 | 148.788.288,88 TL | 149.505.971,04 TL |
02.12.1999 | 147.607.257,88 TL | 148.319.123,68 TL |
03.12.1999 | 146.496.551,90 TL | 147.203.130,10 TL |
06.12.1999 | 142.786.308,69 TL | 143.474.909,08 TL |
07.12.1999 | 144.226.587,36 TL | 144.922.186,04 TL |
08.12.1999 | 145.315.303,17 TL | 146.016.282,75 TL |
09.12.1999 | 144.983.553,24 TL | 145.682.728,82 TL |
10.12.1999 | 146.215.936,12 TL | 146.921.207,98 TL |
13.12.1999 | 146.445.231,12 TL | 147.151.529,40 TL |
14.12.1999 | 147.016.291,38 TL | 147.725.295,66 TL |
15.12.1999 | 147.862.026,65 TL | 148.575.292,11 TL |
16.12.1999 | 147.381.259,85 TL | 148.092.130,34 TL |
17.12.1999 | 149.446.812,18 TL | 150.167.698,00 TL |
20.12.1999 | 150.825.692,54 TL | 151.553.110,10 TL |
21.12.1999 | 150.161.539,51 TL | 150.885.691,19 TL |
22.12.1999 | 152.151.976,89 TL | 152.885.770,66 TL |
23.12.1999 | 153.106.014,54 TL | 153.844.380,53 TL |
24.12.1999 | 153.380.813,96 TL | 154.120.455,19 TL |
29.12.1999 | 156.561.302,36 TL | 157.316.495,34 TL |
30.12.1999 | 156.763.537,31 TL | 157.519.663,40 TL |
Aralık Ayı Ortalama ONS Altın Fiyatı | 148.880.736,67 TL | 149.598.793,70 TL |