ONS Altın 1999 Yılı Fiyatları Ne Kadardı, 1999 Gün Gün Fiyatlar

1999 Yılına 90.618.554,28 TL fiyatından başlayan ONS Altın, 1999 yılı sonunda 157.519.663,40 TL fiyatını görerek 1999 yılında yatırımcısına yıllık bazda % 73,83 oranında değer kazandırmıştır.
1999 Yılı ONS Altın Fiyatları Eski TL (6 sıfır atılmadan önceki hali ile) olarak gösterilmektedir.

ONS Altın 1999 Yılı Alış ve Satış Fiyatları

ONS Altın 1999 Yılı Alış ve Satış Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih ONS Altın Alış ONS Altın Satış
1999 Ocak Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
04.01.199990.183.540,73 TL90.618.554,28 TL
05.01.199990.261.641,62 TL90.696.966,21 TL
06.01.199990.736.094,41 TL91.173.596,24 TL
07.01.199991.921.728,73 TL92.365.078,01 TL
08.01.199992.337.520,31 TL92.782.891,33 TL
11.01.199993.141.856,82 TL93.591.084,67 TL
12.01.199993.052.527,57 TL93.501.413,28 TL
13.01.199991.022.930,89 TL91.461.956,79 TL
14.01.199991.524.319,31 TL91.965.646,87 TL
15.01.199991.641.299,57 TL92.083.373,61 TL
18.01.199991.897.685,72 TL92.341.003,91 TL
19.01.199991.817.563,10 TL92.260.508,05 TL
20.01.199991.657.317,87 TL92.099.485,23 TL
21.01.199992.218.176,18 TL92.663.049,54 TL
22.01.199993.284.808,51 TL93.734.813,95 TL
25.01.199993.820.752,92 TL94.273.308,84 TL
26.01.199993.769.214,42 TL94.221.397,10 TL
27.01.199993.024.316,70 TL93.472.984,68 TL
28.01.199993.541.505,69 TL93.992.630,86 TL
29.01.199994.354.706,70 TL94.809.937,53 TL
1999 Ocak Ayı Ortalama ONS Altın Fiyatı92.411.631,07 TL92.857.363,48 TL
1999 Şubat Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.02.199995.434.744,64 TL95.894.952,02 TL
02.02.199996.234.353,41 TL96.698.635,36 TL
03.02.199995.761.486,90 TL96.223.311,67 TL
04.02.199996.362.095,49 TL96.826.875,09 TL
05.02.199997.095.795,95 TL97.564.028,04 TL
08.02.199997.588.599,80 TL98.059.444,59 TL
09.02.199996.760.375,81 TL97.227.052,72 TL
10.02.199997.233.273,42 TL97.702.158,68 TL
11.02.199997.236.166,05 TL97.705.051,31 TL
12.02.199998.283.887,44 TL98.757.780,37 TL
15.02.199998.926.112,51 TL99.403.302,41 TL
16.02.199997.921.282,84 TL98.393.465,07 TL
17.02.199997.888.282,03 TL98.360.339,85 TL
18.02.199998.084.296,28 TL98.557.411,62 TL
19.02.199998.741.544,34 TL99.217.770,03 TL
22.02.1999100.235.165,52 TL100.718.513,91 TL
23.02.1999100.292.302,65 TL100.775.962,07 TL
24.02.1999100.460.728,10 TL100.945.289,52 TL
25.02.1999100.267.295,43 TL100.750.830,44 TL
26.02.1999100.672.231,90 TL101.157.913,05 TL
1999 Şubat Ayı Ortalama ONS Altın Fiyatı98.360.342,96 TL98.834.733,54 TL
1999 Mart Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.03.1999101.161.583,26 TL101.649.534,97 TL
02.03.1999102.274.031,04 TL102.767.239,24 TL
03.03.1999101.537.189,13 TL102.027.007,05 TL
04.03.1999102.440.839,11 TL102.934.793,80 TL
05.03.1999102.766.834,90 TL103.262.593,58 TL
08.03.1999103.399.324,57 TL103.898.131,40 TL
09.03.1999104.995.400,67 TL105.501.890,07 TL
10.03.1999104.284.716,80 TL104.787.784,81 TL
11.03.1999105.519.308,03 TL106.028.223,49 TL
12.03.1999104.946.443,76 TL105.452.746,54 TL
15.03.1999104.295.540,82 TL104.798.453,31 TL
16.03.1999102.380.684,95 TL102.874.515,22 TL
17.03.1999102.770.785,04 TL103.266.450,42 TL
18.03.1999102.317.047,18 TL102.810.379,80 TL
19.03.1999102.835.075,98 TL103.330.990,18 TL
22.03.1999103.670.329,37 TL104.170.411,44 TL
23.03.1999103.603.674,57 TL104.103.383,40 TL
24.03.1999103.644.731,19 TL104.144.719,95 TL
25.03.1999103.605.136,43 TL104.104.783,05 TL
26.03.1999102.793.832,74 TL103.289.622,53 TL
29.03.1999102.922.414,61 TL103.418.826,47 TL
30.03.1999102.720.335,17 TL103.215.813,92 TL
31.03.1999102.665.250,87 TL103.160.418,59 TL
1999 Mart Ayı Ortalama ONS Altın Fiyatı103.327.025,16 TL103.825.391,13 TL
1999 Nisan Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.04.1999104.132.651,79 TL104.634.817,80 TL
06.04.1999104.221.732,21 TL104.724.426,98 TL
07.04.1999104.638.332,49 TL105.142.893,47 TL
08.04.1999105.042.366,96 TL105.549.011,87 TL
09.04.1999105.216.080,01 TL105.723.689,13 TL
12.04.1999106.212.231,80 TL106.724.537,55 TL
13.04.1999106.904.377,99 TL107.419.949,60 TL
14.04.1999106.903.631,50 TL107.419.140,91 TL
15.04.1999107.172.676,78 TL107.689.492,53 TL
16.04.1999108.007.152,58 TL108.528.074,00 TL
19.04.1999108.616.470,14 TL109.140.253,08 TL
20.04.1999108.736.063,10 TL109.260.405,90 TL
21.04.1999108.796.683,82 TL109.321.524,28 TL
22.04.1999108.986.073,03 TL109.511.784,39 TL
23.04.1999108.947.629,11 TL109.473.122,74 TL
26.04.1999108.697.899,11 TL109.222.055,29 TL
27.04.1999108.642.752,60 TL109.166.628,85 TL
28.04.1999109.307.963,16 TL109.835.198,58 TL
29.04.1999109.733.303,52 TL110.262.529,57 TL
30.04.1999111.308.353,65 TL111.845.137,86 TL
1999 Nisan Ayı Ortalama ONS Altın Fiyatı107.876.315,71 TL108.396.594,84 TL
1999 Mayıs Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
04.05.1999111.434.540,55 TL111.972.040,14 TL
05.05.1999111.369.907,48 TL111.907.002,72 TL
06.05.1999111.640.290,21 TL112.178.754,00 TL
07.05.1999109.678.592,46 TL110.207.507,48 TL
10.05.1999108.521.542,26 TL109.045.014,17 TL
11.05.1999109.140.377,50 TL109.666.866,44 TL
12.05.1999109.000.598,37 TL109.526.278,62 TL
13.05.1999109.336.267,34 TL109.863.627,18 TL
14.05.1999108.492.616,01 TL109.015.932,39 TL
17.05.1999108.887.288,32 TL109.412.408,71 TL
18.05.1999108.552.956,80 TL109.076.646,43 TL
19.05.1999107.546.540,85 TL108.065.378,33 TL
20.05.1999108.598.865,56 TL109.122.772,92 TL
21.05.1999108.725.363,50 TL109.249.830,71 TL
24.05.1999108.675.629,00 TL109.199.909,60 TL
25.05.1999108.372.774,22 TL108.895.530,75 TL
26.05.1999108.005.690,71 TL108.526.643,24 TL
27.05.1999108.291.438,57 TL108.813.728,54 TL
28.05.1999108.125.252,57 TL108.646.889,37 TL
1999 Mayıs Ayı Ortalama ONS Altın Fiyatı108.901.676,14 TL109.426.961,87 TL
1999 Haziran Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.06.1999108.169.854,99 TL108.691.553,99 TL
02.06.1999108.575.973,39 TL109.099.569,71 TL
03.06.1999107.732.944,12 TL108.252.621,40 TL
04.06.1999108.396.879,43 TL108.919.791,48 TL
07.06.1999108.864.738,28 TL109.389.827,57 TL
08.06.1999107.273.141,08 TL107.790.485,60 TL
09.06.1999106.603.420,52 TL107.117.654,69 TL
10.06.1999105.568.607,07 TL106.077.771,37 TL
11.06.1999106.062.841,69 TL106.574.463,16 TL
14.06.1999106.887.022,23 TL107.402.500,54 TL
15.06.1999107.049.351,40 TL107.565.700,60 TL
16.06.1999106.871.377,17 TL107.386.699,96 TL
17.06.1999106.780.461,64 TL107.295.473,39 TL
18.06.1999106.995.604,55 TL107.511.704,93 TL
21.06.1999107.660.379,66 TL108.179.777,00 TL
22.06.1999107.624.610,63 TL108.143.759,15 TL
23.06.1999108.001.616,16 TL108.522.506,47 TL
24.06.1999108.404.313,17 TL108.927.225,21 TL
25.06.1999108.252.341,47 TL108.774.538,13 TL
28.06.1999108.617.776,49 TL109.141.777,15 TL
29.06.1999109.565.593,45 TL110.094.041,91 TL
30.06.1999109.447.555,66 TL109.975.537,58 TL
1999 Haziran Ayı Ortalama ONS Altın Fiyatı107.799.560,75 TL108.319.522,20 TL
1999 Temmuz Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.07.1999110.353.787,24 TL110.886.061,43 TL
02.07.1999110.941.705,60 TL111.476.841,31 TL
05.07.1999110.866.621,75 TL111.401.197,60 TL
06.07.1999109.109.118,48 TL109.635.389,70 TL
07.07.1999108.987.317,17 TL109.513.090,74 TL
08.07.1999109.358.164,20 TL109.885.679,56 TL
09.07.1999109.432.066,12 TL109.959.799,20 TL
12.07.1999109.626.680,72 TL110.155.315,81 TL
13.07.1999108.891.705,01 TL109.416.794,30 TL
14.07.1999109.311.135,71 TL109.838.495,55 TL
15.07.1999108.483.658,20 TL109.006.974,59 TL
16.07.1999109.568.081,73 TL110.096.499,09 TL
19.07.1999109.445.658,35 TL109.973.609,16 TL
20.07.1999107.824.575,03 TL108.344.594,45 TL
21.07.1999108.472.554,25 TL108.995.808,43 TL
22.07.1999108.121.831,18 TL108.643.436,88 TL
23.07.1999108.855.127,30 TL109.380.278,79 TL
26.07.1999107.599.914,45 TL108.118.814,14 TL
27.07.1999108.426.054,52 TL108.948.997,66 TL
28.07.1999108.431.404,32 TL108.954.347,46 TL
29.07.1999108.131.006,72 TL108.652.519,10 TL
30.07.1999108.868.781,74 TL109.393.808,82 TL
1999 Temmuz Ayı Ortalama ONS Altın Fiyatı109.000.237,85 TL109.525.973,24 TL
1999 Ağustos Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
02.08.1999109.252.070,17 TL109.779.118,97 TL
03.08.1999109.734.734,28 TL110.263.867,02 TL
04.08.1999109.201.713,60 TL109.728.513,58 TL
05.08.1999109.285.693,05 TL109.812.804,06 TL
06.08.1999109.542.918,99 TL110.071.274,15 TL
09.08.1999110.375.621,90 TL110.907.833,88 TL
10.08.1999110.262.996,12 TL110.794.741,56 TL
11.08.1999111.280.795,95 TL111.817.424,64 TL
12.08.1999112.644.902,15 TL113.188.124,78 TL
13.08.1999112.704.589,77 TL113.248.154,54 TL
16.08.1999112.897.898,02 TL113.442.333,69 TL
17.08.1999113.181.250,91 TL113.727.024,02 TL
18.08.1999114.362.468,53 TL114.914.058,00 TL
19.08.1999113.085.856,47 TL113.631.256,34 TL
20.08.1999112.549.818,75 TL113.092.637,04 TL
23.08.1999112.219.375,17 TL112.760.607,17 TL
24.08.1999111.644.800,21 TL112.183.295,11 TL
25.08.1999111.931.947,73 TL112.471.780,07 TL
26.08.1999112.116.391,48 TL112.657.125,83 TL
27.08.1999112.484.470,30 TL113.027.101,96 TL
31.08.1999112.864.492,86 TL113.408.741,91 TL
1999 Ağustos Ayı Ortalama ONS Altın Fiyatı111.764.227,29 TL112.303.250,94 TL
1999 Eylül Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.09.1999112.676.036,76 TL113.219.570,42 TL
02.09.1999112.358.252,30 TL112.900.199,68 TL
03.09.1999112.492.961,56 TL113.035.593,22 TL
06.09.1999113.574.336,94 TL114.122.225,09 TL
07.09.1999114.161.757,64 TL114.712.320,69 TL
08.09.1999114.262.688,50 TL114.813.687,00 TL
09.09.1999114.978.753,28 TL115.533.390,89 TL
10.09.1999114.963.512,56 TL115.518.025,76 TL
13.09.1999116.506.121,75 TL117.067.913,16 TL
14.09.1999116.755.602,92 TL117.318.638,48 TL
15.09.1999117.051.677,14 TL117.616.112,35 TL
16.09.1999116.665.402,77 TL117.228.127,29 TL
17.09.1999116.245.816,55 TL116.806.550,45 TL
20.09.1999116.774.047,30 TL117.337.207,27 TL
21.09.1999118.538.611,06 TL119.110.417,80 TL
22.09.1999120.304.605,58 TL120.884.872,48 TL
23.09.1999121.143.746,91 TL121.727.963,95 TL
24.09.1999123.801.820,91 TL124.399.070,32 TL
27.09.1999129.578.736,18 TL130.203.636,59 TL
28.09.1999138.813.085,39 TL139.482.743,75 TL
29.09.1999141.152.535,15 TL141.833.484,07 TL
30.09.1999137.059.283,44 TL137.720.388,34 TL
1999 Eylül Ayı Ortalama ONS Altın Fiyatı121.267.653,35 TL121.852.556,09 TL
1999 Ekim Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.10.1999140.705.017,99 TL141.383.665,25 TL
04.10.1999143.713.721,75 TL144.406.769,94 TL
05.10.1999150.019.458,72 TL150.743.050,54 TL
06.10.1999146.468.278,81 TL147.174.794,82 TL
07.10.1999149.367.156,12 TL150.087.606,49 TL
08.10.1999149.755.669,94 TL150.477.831,00 TL
11.10.1999148.222.858,35 TL148.937.772,30 TL
12.10.1999149.058.547,19 TL149.777.504,59 TL
13.10.1999149.285.664,95 TL150.005.742,08 TL
14.10.1999149.252.259,79 TL149.972.274,71 TL
15.10.1999146.391.888,62 TL147.097.906,96 TL
18.10.1999145.091.357,97 TL145.791.217,83 TL
19.10.1999144.501.013,54 TL145.197.980,77 TL
20.10.1999143.797.670,10 TL144.491.184,84 TL
21.10.1999141.936.187,83 TL142.620.620,35 TL
22.10.1999142.112.358,05 TL142.797.910,30 TL
25.10.1999142.977.750,73 TL143.667.222,02 TL
26.10.1999140.817.052,80 TL141.496.104,41 TL
27.10.1999138.708.981,98 TL139.377.956,06 TL
28.10.1999141.405.842,05 TL142.087.817,39 TL
29.10.1999142.766.215,83 TL143.454.722,91 TL
1999 Ekim Ayı Ortalama ONS Altın Fiyatı145.026.074,69 TL145.725.542,04 TL
1999 Kasım Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.11.1999139.897.633,34 TL140.572.392,66 TL
02.11.1999140.176.756,14 TL140.852.759,61 TL
03.11.1999140.592.952,08 TL141.270.977,27 TL
04.11.1999140.532.206,94 TL141.209.890,00 TL
05.11.1999141.025.757,28 TL141.705.990,83 TL
08.11.1999140.933.286,57 TL141.612.991,36 TL
09.11.1999142.305.075,34 TL142.991.529,58 TL
10.11.1999145.105.696,69 TL145.805.432,13 TL
11.11.1999145.678.281,02 TL146.380.971,29 TL
12.11.1999143.900.902,61 TL144.594.946,11 TL
15.11.1999144.512.521,84 TL145.209.520,17 TL
16.11.1999146.187.009,86 TL146.892.032,90 TL
17.11.1999145.673.117,84 TL146.375.808,11 TL
18.11.1999146.151.520,77 TL146.856.450,49 TL
19.11.1999146.915.329,42 TL147.623.867,15 TL
22.11.1999148.207.990,88 TL148.922.811,52 TL
23.11.1999149.585.813,72 TL150.307.228,30 TL
24.11.1999150.537.767,44 TL151.263.971,96 TL
25.11.1999151.669.063,95 TL152.400.431,64 TL
26.11.1999151.462.754,43 TL152.193.313,44 TL
29.11.1999149.847.767,40 TL150.570.519,43 TL
30.11.1999149.658.440,39 TL150.380.383,73 TL
1999 Kasım Ayı Ortalama ONS Altın Fiyatı145.884.013,70 TL146.587.627,18 TL
1999 Aralık Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.12.1999148.788.288,88 TL149.505.971,04 TL
02.12.1999147.607.257,88 TL148.319.123,68 TL
03.12.1999146.496.551,90 TL147.203.130,10 TL
06.12.1999142.786.308,69 TL143.474.909,08 TL
07.12.1999144.226.587,36 TL144.922.186,04 TL
08.12.1999145.315.303,17 TL146.016.282,75 TL
09.12.1999144.983.553,24 TL145.682.728,82 TL
10.12.1999146.215.936,12 TL146.921.207,98 TL
13.12.1999146.445.231,12 TL147.151.529,40 TL
14.12.1999147.016.291,38 TL147.725.295,66 TL
15.12.1999147.862.026,65 TL148.575.292,11 TL
16.12.1999147.381.259,85 TL148.092.130,34 TL
17.12.1999149.446.812,18 TL150.167.698,00 TL
20.12.1999150.825.692,54 TL151.553.110,10 TL
21.12.1999150.161.539,51 TL150.885.691,19 TL
22.12.1999152.151.976,89 TL152.885.770,66 TL
23.12.1999153.106.014,54 TL153.844.380,53 TL
24.12.1999153.380.813,96 TL154.120.455,19 TL
29.12.1999156.561.302,36 TL157.316.495,34 TL
30.12.1999156.763.537,31 TL157.519.663,40 TL
Aralık Ayı Ortalama ONS Altın Fiyatı148.880.736,67 TL149.598.793,70 TL