Tarih | ONS Altın Alış | ONS Altın Satış |
---|---|---|
2001 Ocak Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.01.2001 | 180.762.562,46 TL | 181.634.144,74 TL |
03.01.2001 | 177.341.488,50 TL | 178.196.648,13 TL |
04.01.2001 | 178.031.612,96 TL | 178.890.069,56 TL |
05.01.2001 | 177.483.911,43 TL | 178.339.879,75 TL |
08.01.2001 | 178.655.984,62 TL | 179.517.489,36 TL |
09.01.2001 | 178.484.822,06 TL | 179.345.362,59 TL |
10.01.2001 | 178.092.233,68 TL | 178.951.063,52 TL |
11.01.2001 | 175.841.864,35 TL | 176.689.776,86 TL |
12.01.2001 | 175.491.670,04 TL | 176.337.902,97 TL |
15.01.2001 | 176.368.042,26 TL | 177.218.629,67 TL |
16.01.2001 | 177.122.395,45 TL | 177.976.559,76 TL |
17.01.2001 | 176.687.133,07 TL | 177.539.026,83 TL |
18.01.2001 | 177.534.236,89 TL | 178.390.391,83 TL |
19.01.2001 | 177.704.559,66 TL | 178.561.523,29 TL |
22.01.2001 | 179.636.989,01 TL | 180.503.314,79 TL |
23.01.2001 | 178.716.076,58 TL | 179.577.954,56 TL |
24.01.2001 | 178.385.788,51 TL | 179.245.924,70 TL |
25.01.2001 | 179.934.245,16 TL | 180.801.783,98 TL |
26.01.2001 | 178.488.834,41 TL | 179.349.592,67 TL |
29.01.2001 | 178.426.129,75 TL | 179.286.421,46 TL |
30.01.2001 | 179.944.104,97 TL | 180.811.799,31 TL |
31.01.2001 | 178.916.103,19 TL | 179.778.914,28 TL |
2001 Ocak Ayı Ortalama ONS Altın Fiyatı | 178.182.316,18 TL | 179.041.540,90 TL |
2001 Şubat Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.02.2001 | 180.142.483,09 TL | 181.011.266,05 TL |
02.02.2001 | 179.544.424,99 TL | 180.410.128,71 TL |
05.02.2001 | 178.746.993,46 TL | 179.608.902,55 TL |
06.02.2001 | 177.720.857,89 TL | 178.577.790,42 TL |
07.02.2001 | 178.074.255,86 TL | 178.932.899,08 TL |
08.02.2001 | 178.982.291,44 TL | 179.845.289,15 TL |
09.02.2001 | 176.771.890,10 TL | 177.624.343,73 TL |
12.02.2001 | 177.287.803,86 TL | 178.142.652,45 TL |
13.02.2001 | 177.194.337,84 TL | 178.048.813,19 TL |
14.02.2001 | 177.669.163,87 TL | 178.525.878,68 TL |
15.02.2001 | 177.364.909,44 TL | 178.220.193,48 TL |
16.02.2001 | 176.363.407,84 TL | 177.213.777,53 TL |
19.02.2001 | 177.223.668,44 TL | 178.078.299,31 TL |
20.02.2001 | 176.300.361,04 TL | 177.150.606,32 TL |
21.02.2001 | 176.488.288,39 TL | 177.339.342,36 TL |
22.02.2001 | 247.947.148,88 TL | 249.143.047,35 TL |
23.02.2001 | 279.460.437,49 TL | 280.806.970,21 TL |
26.02.2001 | 249.067.901,30 TL | 250.269.149,57 TL |
27.02.2001 | 243.123.960,24 TL | 244.296.717,71 TL |
28.02.2001 | 245.544.994,47 TL | 246.729.415,75 TL |
2001 Şubat Ayı Ortalama ONS Altın Fiyatı | 199.738.804,70 TL | 200.701.983,68 TL |
2001 Mart Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.03.2001 | 243.898.997,25 TL | 245.075.456,04 TL |
02.03.2001 | 237.769.150,58 TL | 238.915.998,83 TL |
05.03.2001 | 237.226.923,26 TL | 238.371.158,82 TL |
06.03.2001 | 236.639.502,56 TL | 237.780.907,70 TL |
07.03.2001 | 235.555.047,93 TL | 236.691.227,68 TL |
08.03.2001 | 238.266.215,61 TL | 239.415.458,83 TL |
09.03.2001 | 239.475.986,24 TL | 240.631.014,71 TL |
12.03.2001 | 251.612.789,67 TL | 252.826.230,51 TL |
13.03.2001 | 253.551.253,10 TL | 254.774.118,30 TL |
14.03.2001 | 263.794.257,72 TL | 265.066.515,28 TL |
15.03.2001 | 263.892.389,26 TL | 265.165.953,17 TL |
16.03.2001 | 259.144.315,57 TL | 260.394.116,41 TL |
19.03.2001 | 257.140.876,93 TL | 258.381.097,89 TL |
20.03.2001 | 254.059.639,80 TL | 255.284.993,29 TL |
21.03.2001 | 254.663.918,60 TL | 255.892.164,71 TL |
22.03.2001 | 255.809.647,13 TL | 257.043.585,18 TL |
23.03.2001 | 256.637.964,44 TL | 257.875.728,22 TL |
26.03.2001 | 256.158.037,43 TL | 257.393.530,66 TL |
27.03.2001 | 257.276.301,57 TL | 258.517.144,60 TL |
28.03.2001 | 258.161.071,73 TL | 259.406.144,83 TL |
29.03.2001 | 274.859.079,01 TL | 276.185.829,91 TL |
30.03.2001 | 262.998.505,77 TL | 264.266.377,74 TL |
2001 Mart Ayı Ortalama ONS Altın Fiyatı | 254.091.399,30 TL | 255.317.010,10 TL |
2001 Nisan Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.04.2001 | 285.317.910,82 TL | 286.694.924,97 TL |
03.04.2001 | 316.901.679,96 TL | 318.431.412,30 TL |
04.04.2001 | 318.698.218,12 TL | 320.236.752,75 TL |
05.04.2001 | 309.289.191,65 TL | 310.781.008,82 TL |
06.04.2001 | 305.922.517,71 TL | 307.397.663,40 TL |
09.04.2001 | 320.201.916,83 TL | 321.748.165,13 TL |
10.04.2001 | 328.211.938,98 TL | 329.795.480,37 TL |
11.04.2001 | 329.562.452,95 TL | 331.152.463,87 TL |
12.04.2001 | 325.579.338,74 TL | 327.147.794,93 TL |
17.04.2001 | 316.782.118,11 TL | 318.308.957,82 TL |
18.04.2001 | 324.318.558,37 TL | 325.882.038,00 TL |
19.04.2001 | 322.118.825,54 TL | 323.673.751,71 TL |
20.04.2001 | 324.103.011,11 TL | 325.664.997,78 TL |
23.04.2001 | 322.567.555,73 TL | 324.122.139,76 TL |
24.04.2001 | 323.357.957,87 TL | 324.917.300,74 TL |
25.04.2001 | 319.675.801,13 TL | 321.217.259,48 TL |
26.04.2001 | 322.737.660,77 TL | 324.292.307,01 TL |
27.04.2001 | 307.087.032,75 TL | 308.566.159,69 TL |
30.04.2001 | 299.383.317,87 TL | 300.828.013,23 TL |
2001 Nisan Ayı Ortalama ONS Altın Fiyatı | 317.727.946,08 TL | 319.260.258,37 TL |
2001 Mayıs Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.05.2001 | 300.331.881,30 TL | 301.781.242,20 TL |
02.05.2001 | 305.680.719,10 TL | 307.153.563,13 TL |
03.05.2001 | 309.016.227,33 TL | 310.505.400,71 TL |
04.05.2001 | 302.668.531,74 TL | 304.126.819,34 TL |
08.05.2001 | 302.333.515,94 TL | 303.792.114,58 TL |
09.05.2001 | 307.063.456,29 TL | 308.544.667,17 TL |
10.05.2001 | 304.680.212,81 TL | 306.151.346,15 TL |
11.05.2001 | 308.159.325,91 TL | 309.644.486,93 TL |
14.05.2001 | 307.411.224,53 TL | 308.895.203,61 TL |
15.05.2001 | 303.892.205,64 TL | 305.358.517,94 TL |
16.05.2001 | 304.898.155,04 TL | 306.369.163,97 TL |
17.05.2001 | 303.534.670,91 TL | 304.997.841,75 TL |
18.05.2001 | 301.135.595,74 TL | 302.587.942,57 TL |
21.05.2001 | 323.316.839,05 TL | 324.875.031,08 TL |
22.05.2001 | 313.778.546,42 TL | 315.293.069,15 TL |
23.05.2001 | 314.443.943,60 TL | 315.961.638,88 TL |
24.05.2001 | 317.976.274,78 TL | 319.509.490,71 TL |
25.05.2001 | 304.864.190,01 TL | 306.336.598,60 TL |
29.05.2001 | 309.317.278,11 TL | 310.809.064,18 TL |
30.05.2001 | 313.419.860,86 TL | 314.932.019,72 TL |
31.05.2001 | 322.645.345,58 TL | 324.199.525,27 TL |
2001 Mayıs Ayı Ortalama ONS Altın Fiyatı | 308.764.680,00 TL | 310.253.841,52 TL |
2001 Haziran Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.06.2001 | 303.822.160,56 TL | 305.287.166,51 TL |
04.06.2001 | 304.532.440,08 TL | 306.000.836,32 TL |
05.06.2001 | 309.769.211,96 TL | 311.262.459,90 TL |
06.06.2001 | 309.759.072,22 TL | 311.251.169,33 TL |
07.06.2001 | 309.501.130,90 TL | 310.993.943,38 TL |
08.06.2001 | 309.554.660,02 TL | 311.047.192,57 TL |
11.06.2001 | 320.025.373,36 TL | 321.566.551,79 TL |
12.06.2001 | 322.878.901,77 TL | 324.436.222,91 TL |
13.06.2001 | 332.706.581,35 TL | 334.311.086,50 TL |
14.06.2001 | 324.278.808,09 TL | 325.842.381,04 TL |
15.06.2001 | 325.529.666,45 TL | 327.100.237,68 TL |
18.06.2001 | 331.456.718,31 TL | 333.056.060,28 TL |
19.06.2001 | 338.004.658,23 TL | 339.634.108,39 TL |
20.06.2001 | 339.076.578,15 TL | 340.711.004,87 TL |
21.06.2001 | 346.118.877,10 TL | 347.789.819,33 TL |
22.06.2001 | 347.134.966,24 TL | 348.807.556,95 TL |
25.06.2001 | 353.031.878,81 TL | 354.734.764,33 TL |
26.06.2001 | 346.667.791,67 TL | 348.341.937,56 TL |
27.06.2001 | 342.277.377,13 TL | 343.928.941,87 TL |
28.06.2001 | 341.569.928,02 TL | 343.216.578,41 TL |
29.06.2001 | 338.999.814,71 TL | 340.636.916,33 TL |
2001 Haziran Ayı Ortalama ONS Altın Fiyatı | 329.939.305,92 TL | 331.530.424,71 TL |
2001 Temmuz Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.07.2001 | 335.850.989,68 TL | 337.469.149,27 TL |
03.07.2001 | 340.968.386,33 TL | 342.611.615,34 TL |
04.07.2001 | 340.440.964,28 TL | 342.084.037,77 TL |
05.07.2001 | 339.263.790,12 TL | 340.901.513,81 TL |
06.07.2001 | 352.418.891,03 TL | 354.118.168,54 TL |
09.07.2001 | 346.206.993,32 TL | 347.875.447,26 TL |
10.07.2001 | 348.324.457,39 TL | 350.006.721,29 TL |
11.07.2001 | 357.447.051,73 TL | 359.170.061,22 TL |
12.07.2001 | 353.556.097,19 TL | 355.260.413,48 TL |
13.07.2001 | 353.033.869,43 TL | 354.735.821,85 TL |
16.07.2001 | 366.604.108,75 TL | 368.371.876,18 TL |
17.07.2001 | 396.735.997,62 TL | 398.649.360,53 TL |
18.07.2001 | 366.213.822,04 TL | 367.978.199,18 TL |
19.07.2001 | 359.183.000,28 TL | 360.915.620,74 TL |
20.07.2001 | 353.056.419,47 TL | 354.760.922,37 TL |
23.07.2001 | 353.448.230,26 TL | 355.154.474,96 TL |
24.07.2001 | 350.872.176,18 TL | 352.565.295,20 TL |
25.07.2001 | 353.330.068,06 TL | 355.034.415,45 TL |
26.07.2001 | 350.992.360,10 TL | 352.685.634,64 TL |
27.07.2001 | 350.977.585,94 TL | 352.670.300,62 TL |
30.07.2001 | 351.484.293,06 TL | 353.180.615,74 TL |
31.07.2001 | 351.815.203,20 TL | 353.511.650,29 TL |
2001 Temmuz Ayı Ortalama ONS Altın Fiyatı | 354.134.803,26 TL | 355.842.959,41 TL |
2001 Ağustos Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.08.2001 | 354.591.905,95 TL | 356.302.940,59 TL |
02.08.2001 | 356.212.958,16 TL | 357.929.778,05 TL |
03.08.2001 | 357.395.171,10 TL | 359.120.140,10 TL |
06.08.2001 | 359.624.732,18 TL | 361.361.520,52 TL |
07.08.2001 | 360.512.426,07 TL | 362.249.680,96 TL |
08.08.2001 | 364.392.836,53 TL | 366.151.086,28 TL |
09.08.2001 | 371.603.965,28 TL | 373.396.771,02 TL |
10.08.2001 | 380.333.971,24 TL | 382.168.051,33 TL |
13.08.2001 | 384.145.331,93 TL | 385.997.358,73 TL |
14.08.2001 | 402.159.266,09 TL | 404.097.231,86 TL |
15.08.2001 | 407.116.261,99 TL | 409.079.514,91 TL |
16.08.2001 | 401.150.610,69 TL | 403.084.657,42 TL |
17.08.2001 | 393.099.749,64 TL | 394.997.529,70 TL |
20.08.2001 | 392.417.245,54 TL | 394.312.288,49 TL |
21.08.2001 | 395.725.413,80 TL | 397.634.671,05 TL |
22.08.2001 | 400.871.021,33 TL | 402.804.725,92 TL |
23.08.2001 | 402.787.463,48 TL | 404.730.654,64 TL |
24.08.2001 | 393.219.653,64 TL | 395.118.335,69 TL |
28.08.2001 | 379.711.496,90 TL | 381.543.804,08 TL |
29.08.2001 | 373.409.119,11 TL | 375.209.949,55 TL |
30.08.2001 | 372.656.414,41 TL | 374.453.605,74 TL |
31.08.2001 | 370.797.047,18 TL | 372.585.187,39 TL |
2001 Ağustos Ayı Ortalama ONS Altın Fiyatı | 381.635.474,58 TL | 383.476.482,26 TL |
2001 Eylül Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
03.09.2001 | 376.638.284,48 TL | 378.456.066,33 TL |
04.09.2001 | 386.568.232,37 TL | 388.433.509,26 TL |
05.09.2001 | 381.998.817,18 TL | 383.840.921,97 TL |
06.09.2001 | 378.155.202,17 TL | 379.977.929,48 TL |
07.09.2001 | 383.294.713,41 TL | 385.141.514,82 TL |
10.09.2001 | 386.021.681,67 TL | 387.884.190,35 TL |
11.09.2001 | 408.117.172,62 TL | 410.085.993,06 TL |
12.09.2001 | 405.138.981,39 TL | 407.094.769,47 TL |
13.09.2001 | 410.773.940,28 TL | 412.755.295,43 TL |
14.09.2001 | 423.350.360,57 TL | 425.390.625,76 TL |
17.09.2001 | 450.391.276,92 TL | 452.561.305,91 TL |
18.09.2001 | 431.232.360,71 TL | 433.310.261,13 TL |
19.09.2001 | 429.563.160,28 TL | 431.634.622,28 TL |
20.09.2001 | 436.979.727,65 TL | 439.085.776,74 TL |
21.09.2001 | 446.641.967,72 TL | 448.794.765,37 TL |
24.09.2001 | 446.814.063,38 TL | 448.969.815,86 TL |
25.09.2001 | 445.553.594,05 TL | 447.702.068,31 TL |
26.09.2001 | 448.699.246,52 TL | 450.861.810,67 TL |
27.09.2001 | 444.255.022,92 TL | 446.396.654,41 TL |
28.09.2001 | 445.122.499,54 TL | 447.267.987,86 TL |
2001 Eylül Ayı Ortalama ONS Altın Fiyatı | 421.849.338,32 TL | 423.883.331,48 TL |
2001 Ekim Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.10.2001 | 448.314.745,05 TL | 450.476.811,54 TL |
02.10.2001 | 454.822.654,77 TL | 457.015.886,97 TL |
03.10.2001 | 456.649.643,26 TL | 458.851.491,12 TL |
04.10.2001 | 460.234.103,91 TL | 462.455.298,15 TL |
05.10.2001 | 458.727.699,19 TL | 460.937.882,80 TL |
08.10.2001 | 470.456.704,63 TL | 472.724.367,51 TL |
09.10.2001 | 469.968.535,20 TL | 472.233.429,86 TL |
10.10.2001 | 470.044.769,88 TL | 472.313.272,55 TL |
11.10.2001 | 448.203.829,97 TL | 450.365.616,53 TL |
12.10.2001 | 446.574.410,92 TL | 448.727.364,08 TL |
15.10.2001 | 449.832.906,89 TL | 452.003.153,60 TL |
16.10.2001 | 456.020.419,45 TL | 458.221.427,53 TL |
17.10.2001 | 458.293.058,89 TL | 460.503.615,73 TL |
18.10.2001 | 455.993.079,47 TL | 458.193.309,96 TL |
19.10.2001 | 456.952.124,79 TL | 459.157.425,15 TL |
22.10.2001 | 447.435.635,73 TL | 449.595.929,32 TL |
23.10.2001 | 442.613.349,09 TL | 444.747.235,81 TL |
24.10.2001 | 440.285.127,70 TL | 442.409.247,92 TL |
25.10.2001 | 445.138.673,36 TL | 447.285.872,37 TL |
26.10.2001 | 441.340.718,28 TL | 443.470.001,68 TL |
29.10.2001 | 443.489.721,30 TL | 445.629.362,17 TL |
30.10.2001 | 445.760.618,94 TL | 447.908.471,13 TL |
31.10.2001 | 442.488.064,19 TL | 444.623.288,36 TL |
2001 Ekim Ayı Ortalama ONS Altın Fiyatı | 452.201.945,53 TL | 454.383.181,25 TL |
2001 Kasım Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.11.2001 | 439.318.897,47 TL | 441.440.218,38 TL |
02.11.2001 | 436.812.235,30 TL | 438.919.901,77 TL |
05.11.2001 | 431.382.404,00 TL | 433.463.725,80 TL |
06.11.2001 | 427.906.805,60 TL | 429.971.051,58 TL |
07.11.2001 | 433.630.005,11 TL | 435.721.062,31 TL |
08.11.2001 | 430.527.026,64 TL | 432.601.443,47 TL |
09.11.2001 | 429.521.823,73 TL | 431.592.134,90 TL |
12.11.2001 | 435.165.118,36 TL | 437.262.302,95 TL |
13.11.2001 | 430.273.004,36 TL | 432.346.768,01 TL |
14.11.2001 | 426.551.999,34 TL | 428.611.051,04 TL |
15.11.2001 | 417.403.464,68 TL | 419.416.980,86 TL |
16.11.2001 | 412.724.782,90 TL | 414.714.909,24 TL |
19.11.2001 | 402.542.492,31 TL | 404.485.061,40 TL |
20.11.2001 | 397.789.410,96 TL | 399.708.248,08 TL |
21.11.2001 | 405.045.546,47 TL | 406.998.784,07 TL |
22.11.2001 | 407.046.932,29 TL | 409.008.007,96 TL |
23.11.2001 | 405.474.588,15 TL | 407.432.709,00 TL |
26.11.2001 | 401.267.497,64 TL | 403.202.944,03 TL |
27.11.2001 | 401.562.700,96 TL | 403.497.680,80 TL |
28.11.2001 | 404.707.358,12 TL | 406.658.356,26 TL |
29.11.2001 | 407.951.888,62 TL | 409.919.464,92 TL |
30.11.2001 | 406.079.022,47 TL | 408.037.827,59 TL |
2001 Kasım Ayı Ortalama ONS Altın Fiyatı | 416.409.091,44 TL | 418.417.157,44 TL |
2001 Aralık Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
03.12.2001 | 409.633.903,69 TL | 411.607.047,52 TL |
04.12.2001 | 406.801.432,36 TL | 408.765.307,35 TL |
05.12.2001 | 398.662.268,48 TL | 400.584.526,99 TL |
06.12.2001 | 397.109.395,14 TL | 399.025.775,08 TL |
07.12.2001 | 395.989.793,55 TL | 397.897.557,83 TL |
10.12.2001 | 392.190.936,48 TL | 394.083.149,00 TL |
11.12.2001 | 389.262.604,16 TL | 391.140.789,01 TL |
12.12.2001 | 389.245.466,13 TL | 391.124.428,57 TL |
13.12.2001 | 384.688.367,93 TL | 386.542.976,33 TL |
14.12.2001 | 395.588.900,54 TL | 397.497.753,44 TL |
17.12.2001 | 396.588.380,41 TL | 398.502.085,46 TL |
18.12.2001 | 398.159.044,95 TL | 400.080.308,15 TL |
19.12.2001 | 407.224.968,72 TL | 409.189.465,78 TL |
20.12.2001 | 406.852.970,86 TL | 408.816.037,16 TL |
21.12.2001 | 408.105.664,32 TL | 410.073.147,32 TL |
24.12.2001 | 406.744.699,58 TL | 408.705.277,60 TL |
27.12.2001 | 397.999.919,45 TL | 399.918.818,78 TL |
28.12.2001 | 398.041.380,41 TL | 399.960.310,85 TL |
31.12.2001 | 399.996.235,39 TL | 401.926.207,56 TL |
Aralık Ayı Ortalama ONS Altın Fiyatı | 398.291.801,60 TL | 400.212.995,68 TL |