ONS Altın 2002 Yılı Fiyatları Ne Kadardı, 2002 Gün Gün Fiyatlar

2002 Yılına 402.970.352,06 TL fiyatından başlayan ONS Altın, 2002 yılı sonunda 564.732.439,55 TL fiyatını görerek 2002 yılında yatırımcısına yıllık bazda % 40,14 oranında değer kazandırmıştır.
2002 Yılı ONS Altın Fiyatları Eski TL (6 sıfır atılmadan önceki hali ile) olarak gösterilmektedir.

ONS Altın 2002 Yılı Alış ve Satış Fiyatları

ONS Altın 2002 Yılı Alış ve Satış Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih ONS Altın Alış ONS Altın Satış
2002 Ocak Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
02.01.2002401.035.838,77 TL402.970.352,06 TL
03.01.2002397.683.379,13 TL399.601.531,97 TL
04.01.2002389.789.062,00 TL391.669.424,09 TL
07.01.2002387.318.355,48 TL389.187.769,14 TL
08.01.2002386.290.322,60 TL388.151.369,41 TL
09.01.2002391.966.120,38 TL393.857.928,56 TL
10.01.2002396.584.741,30 TL398.495.180,48 TL
11.01.2002392.543.619,06 TL394.438.164,35 TL
14.01.2002388.746.161,65 TL390.621.764,90 TL
15.01.2002387.148.872,51 TL389.018.908,24 TL
16.01.2002388.487.815,97 TL390.360.495,50 TL
17.01.2002387.491.975,21 TL389.361.575,50 TL
18.01.2002379.539.245,71 TL381.371.552,90 TL
21.01.2002372.568.515,91 TL374.366.764,77 TL
22.01.2002374.850.361,99 TL376.658.284,03 TL
23.01.2002377.479.882,98 TL379.299.126,69 TL
24.01.2002374.636.401,01 TL376.442.830,08 TL
25.01.2002369.823.134,38 TL371.605.955,90 TL
28.01.2002369.578.909,70 TL371.359.553,97 TL
29.01.2002365.313.686,75 TL367.075.575,61 TL
30.01.2002371.816.713,22 TL373.609.892,20 TL
31.01.2002368.497.752,04 TL370.276.219,07 TL
2002 Ocak Ayı Ortalama ONS Altın Fiyatı382.090.162,75 TL383.933.057,30 TL
2002 Şubat Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.02.2002368.882.875,58 TL370.660.098,47 TL
04.02.2002375.749.906,31 TL377.560.534,35 TL
05.02.2002380.247.627,93 TL382.081.085,94 TL
06.02.2002396.199.835,49 TL398.110.647,91 TL
07.02.2002397.847.107,95 TL399.766.878,18 TL
08.02.2002416.647.867,36 TL418.656.251,45 TL
11.02.2002409.713.217,62 TL411.690.280,49 TL
12.02.2002409.266.135,91 TL411.238.875,39 TL
13.02.2002398.480.592,94 TL400.401.793,92 TL
14.02.2002400.424.064,03 TL402.355.622,48 TL
15.02.2002403.724.332,00 TL405.670.353,58 TL
18.02.2002400.893.509,16 TL402.826.280,65 TL
19.02.2002404.162.393,70 TL406.110.405,90 TL
20.02.2002398.615.208,88 TL400.537.778,43 TL
21.02.2002399.778.355,37 TL401.706.523,54 TL
22.02.2002400.599.394,46 TL402.531.543,88 TL
25.02.2002399.504.675,67 TL401.431.537,50 TL
26.02.2002408.320.465,09 TL410.288.663,47 TL
27.02.2002416.158.049,44 TL418.162.545,60 TL
28.02.2002411.449.228,37 TL413.435.155,74 TL
2002 Şubat Ayı Ortalama ONS Altın Fiyatı401.815.580,19 TL403.753.135,40 TL
2002 Mart Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.03.2002408.529.636,13 TL410.499.949,55 TL
04.03.2002409.356.522,68 TL411.331.252,79 TL
05.03.2002409.606.314,89 TL411.580.733,96 TL
06.03.2002401.932.988,13 TL403.870.673,97 TL
07.03.2002396.676.932,08 TL398.591.725,74 TL
08.03.2002392.064.531,85 TL393.955.593,55 TL
11.03.2002395.243.122,93 TL397.147.590,24 TL
12.03.2002398.814.768,94 TL400.740.790,97 TL
13.03.2002397.464.783,73 TL399.381.972,37 TL
14.03.2002393.091.165,08 TL394.986.861,20 TL
15.03.2002389.077.756,06 TL390.956.003,11 TL
18.03.2002392.570.959,04 TL394.463.451,50 TL
19.03.2002397.936.281,69 TL399.856.083,02 TL
20.03.2002391.607.528,13 TL393.495.790,51 TL
21.03.2002392.414.072,99 TL394.305.259,10 TL
22.03.2002392.114.888,42 TL394.003.959,49 TL
25.03.2002398.814.084,66 TL400.740.200,00 TL
26.03.2002395.708.306,88 TL397.618.155,09 TL
27.03.2002397.141.058,50 TL399.057.656,17 TL
28.03.2002401.612.777,59 TL403.550.774,47 TL
2002 Mart Ayı Ortalama ONS Altın Fiyatı397.382.104,41 TL399.298.820,27 TL
2002 Nisan Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
02.04.2002404.393.243,87 TL406.341.878,15 TL
03.04.2002403.580.758,25 TL405.527.806,24 TL
04.04.2002396.114.269,76 TL398.024.055,76 TL
05.04.2002392.904.606,28 TL394.797.907,43 TL
08.04.2002392.493.138,08 TL394.388.989,72 TL
09.04.2002389.747.010,07 TL391.625.848,09 TL
10.04.2002387.221.468,08 TL389.086.962,69 TL
11.04.2002388.737.545,98 TL390.614.642,20 TL
12.04.2002386.412.559,35 TL388.277.742,94 TL
15.04.2002389.692.143,49 TL391.570.763,79 TL
16.04.2002383.490.354,42 TL385.342.381,23 TL
17.04.2002390.687.082,25 TL392.570.430,28 TL
18.04.2002395.062.815,94 TL396.967.438,77 TL
19.04.2002392.053.552,32 TL393.945.858,15 TL
22.04.2002398.567.060,67 TL400.489.474,69 TL
23.04.2002397.254.679,59 TL399.170.779,60 TL
24.04.2002405.018.237,60 TL406.971.226,37 TL
25.04.2002414.757.054,49 TL416.757.258,36 TL
26.04.2002414.781.035,29 TL416.780.057,23 TL
29.04.2002412.353.469,32 TL414.341.729,45 TL
30.04.2002410.485.704,14 TL412.467.432,54 TL
2002 Nisan Ayı Ortalama ONS Altın Fiyatı397.995.830,08 TL399.915.429,98 TL
2002 Mayıs Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.05.2002416.497.886,28 TL418.505.243,96 TL
02.05.2002418.979.167,99 TL421.000.117,90 TL
03.05.2002421.181.606,83 TL423.215.060,35 TL
07.05.2002426.460.617,26 TL428.519.824,48 TL
08.05.2002424.745.663,58 TL426.791.869,53 TL
09.05.2002424.205.769,03 TL426.250.357,60 TL
10.05.2002427.548.399,97 TL429.611.339,60 TL
13.05.2002428.279.052,28 TL430.345.537,72 TL
14.05.2002427.862.140,97 TL429.928.408,68 TL
15.05.2002427.125.299,05 TL429.184.724,00 TL
16.05.2002432.124.657,92 TL434.208.530,21 TL
17.05.2002437.110.797,80 TL439.219.770,62 TL
20.05.2002443.647.975,91 TL445.787.958,92 TL
21.05.2002445.431.512,81 TL447.581.169,00 TL
22.05.2002445.674.866,59 TL447.824.802,72 TL
23.05.2002447.242.078,65 TL449.398.702,03 TL
24.05.2002450.870.892,89 TL453.046.924,85 TL
27.05.2002448.006.322,74 TL450.166.647,44 TL
28.05.2002446.919.473,14 TL449.074.416,93 TL
29.05.2002461.137.567,27 TL463.361.498,62 TL
30.05.2002460.602.462,66 TL462.825.803,04 TL
31.05.2002469.654.389,85 TL471.920.995,20 TL
2002 Mayıs Ayı Ortalama ONS Altın Fiyatı439.820.466,86 TL441.942.228,87 TL
2002 Haziran Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
05.06.2002461.239.555,65 TL463.464.575,62 TL
06.06.2002464.750.021,07 TL466.992.770,04 TL
07.06.2002471.716.894,04 TL473.991.897,34 TL
10.06.2002472.224.192,12 TL474.504.265,29 TL
11.06.2002471.386.077,21 TL473.660.676,17 TL
12.06.2002489.176.283,90 TL491.536.044,24 TL
13.06.2002491.716.848,88 TL494.088.366,34 TL
14.06.2002497.274.453,37 TL499.674.088,39 TL
17.06.2002502.512.065,04 TL504.936.893,90 TL
18.06.2002503.388.126,22 TL505.817.122,95 TL
19.06.2002501.304.564,96 TL503.722.271,12 TL
20.06.2002493.453.730,53 TL495.832.681,73 TL
21.06.2002505.322.732,82 TL507.759.132,18 TL
24.06.2002512.559.335,34 TL515.030.197,38 TL
25.06.2002505.667.732,84 TL508.106.216,14 TL
26.06.2002523.512.712,79 TL526.036.886,23 TL
27.06.2002510.950.693,42 TL513.415.023,72 TL
28.06.2002499.771.442,35 TL502.182.492,36 TL
2002 Haziran Ayı Ortalama ONS Altın Fiyatı494.870.465,58 TL497.257.574,53 TL
2002 Temmuz Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.07.2002490.980.473,52 TL493.349.316,08 TL
02.07.2002498.139.472,80 TL500.541.876,04 TL
03.07.2002508.047.399,42 TL510.500.003,70 TL
04.07.2002501.277.691,54 TL503.697.263,91 TL
05.07.2002502.127.252,54 TL504.549.188,77 TL
08.07.2002515.673.728,79 TL518.161.106,79 TL
09.07.2002522.364.402,68 TL524.884.221,62 TL
10.07.2002521.120.293,78 TL523.632.399,06 TL
11.07.2002516.579.213,88 TL519.070.417,61 TL
12.07.2002524.189.556,06 TL526.716.808,74 TL
15.07.2002535.014.413,85 TL537.591.960,90 TL
16.07.2002534.265.752,61 TL536.843.579,58 TL
17.07.2002524.746.153,19 TL527.275.334,29 TL
18.07.2002523.319.217,92 TL525.841.369,63 TL
19.07.2002536.343.746,34 TL538.930.188,98 TL
22.07.2002539.278.890,32 TL541.878.240,92 TL
23.07.2002533.586.078,92 TL536.159.675,82 TL
24.07.2002522.797.674,43 TL525.318.799,73 TL
25.07.2002519.282.232,45 TL521.785.690,95 TL
26.07.2002511.319.176,58 TL513.786.212,89 TL
29.07.2002511.588.595,10 TL514.055.009,34 TL
30.07.2002513.643.478,93 TL516.120.250,64 TL
31.07.2002514.307.445,35 TL516.790.344,44 TL
2002 Temmuz Ayı Ortalama ONS Altın Fiyatı518.920.134,97 TL521.422.755,03 TL
2002 Ağustos Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.08.2002506.151.236,75 TL508.593.421,36 TL
02.08.2002502.371.943,77 TL504.797.114,77 TL
05.08.2002501.721.538,49 TL504.141.826,23 TL
06.08.2002502.424.042,14 TL504.848.653,27 TL
07.08.2002508.942.558,15 TL511.396.468,78 TL
08.08.2002505.524.159,08 TL507.962.051,41 TL
09.08.2002511.373.172,26 TL513.839.244,36 TL
12.08.2002519.518.214,70 TL522.023.321,69 TL
13.08.2002512.115.706,12 TL514.588.434,37 TL
14.08.2002514.405.701,30 TL516.886.703,08 TL
15.08.2002512.927.694,09 TL515.400.764,47 TL
16.08.2002512.517.127,89 TL514.986.745,79 TL
19.08.2002507.320.852,76 TL509.767.547,38 TL
20.08.2002500.922.302,95 TL503.340.133,52 TL
21.08.2002497.460.514,50 TL499.860.802,70 TL
22.08.2002495.695.079,84 TL498.086.379,13 TL
23.08.2002498.729.443,99 TL501.134.211,09 TL
27.08.2002504.184.064,79 TL506.618.380,21 TL
28.08.2002505.792.955,53 TL508.231.998,69 TL
29.08.2002506.023.712,40 TL508.464.310,73 TL
30.08.2002507.158.648,01 TL509.604.751,66 TL
2002 Ağustos Ayı Ortalama ONS Altın Fiyatı506.302.744,86 TL508.744.988,72 TL
2002 Eylül Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
02.09.2002505.228.209,28 TL507.664.919,68 TL
03.09.2002505.691.527,02 TL508.130.570,18 TL
04.09.2002507.570.551,66 TL510.018.210,49 TL
05.09.2002514.063.002,94 TL516.543.071,62 TL
06.09.2002515.748.750,43 TL518.235.692,98 TL
09.09.2002525.314.165,31 TL527.845.803,58 TL
10.09.2002529.329.844,88 TL531.882.633,54 TL
11.09.2002522.320.080,19 TL524.840.925,55 TL
12.09.2002527.429.296,62 TL529.973.718,43 TL
13.09.2002527.818.401,40 TL530.365.622,53 TL
16.09.2002524.320.221,86 TL526.849.309,65 TL
17.09.2002525.395.780,89 TL527.929.285,38 TL
18.09.2002528.679.066,35 TL531.228.651,35 TL
19.09.2002534.938.614,62 TL537.519.831,88 TL
20.09.2002532.372.295,94 TL534.941.040,69 TL
23.09.2002531.822.230,54 TL534.389.326,81 TL
24.09.2002539.165.455,86 TL541.766.081,70 TL
25.09.2002535.063.961,73 TL537.645.676,64 TL
26.09.2002526.784.272,23 TL529.325.086,04 TL
27.09.2002527.657.223,06 TL530.201.613,78 TL
30.09.2002534.254.275,41 TL536.830.951,56 TL
2002 Eylül Ayı Ortalama ONS Altın Fiyatı526.123.925,67 TL528.661.777,25 TL
2002 Ekim Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.10.2002532.863.420,20 TL535.434.217,79 TL
02.10.2002527.496.542,38 TL530.038.724,75 TL
03.10.2002525.181.197,84 TL527.712.898,33 TL
04.10.2002522.319.986,88 TL524.837.535,27 TL
07.10.2002527.441.924,64 TL529.986.968,52 TL
08.10.2002523.664.404,56 TL526.187.676,00 TL
09.10.2002523.494.859,38 TL526.020.930,14 TL
10.10.2002522.740.288,47 TL525.259.983,01 TL
11.10.2002515.664.242,22 TL518.151.526,91 TL
14.10.2002521.421.780,00 TL523.935.160,53 TL
15.10.2002518.135.166,47 TL520.636.323,32 TL
16.10.2002514.285.517,38 TL516.766.519,16 TL
17.10.2002510.348.187,52 TL512.809.345,27 TL
18.10.2002515.209.073,60 TL517.695.456,29 TL
21.10.2002517.387.749,37 TL519.882.312,27 TL
22.10.2002515.632.858,79 TL518.117.624,10 TL
23.10.2002516.338.597,21 TL518.829.178,87 TL
24.10.2002518.534.131,06 TL521.037.496,26 TL
25.10.2002522.810.520,18 TL525.333.325,06 TL
28.10.2002525.232.487,51 TL527.766.956,21 TL
29.10.2002529.742.370,60 TL532.298.611,75 TL
30.10.2002528.689.517,13 TL531.240.937,23 TL
31.10.2002526.849.807,31 TL529.391.336,50 TL
2002 Ekim Ayı Ortalama ONS Altın Fiyatı521.987.136,15 TL524.504.804,90 TL
2002 Kasım Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
01.11.2002537.082.921,01 TL539.673.687,05 TL
04.11.2002530.315.234,86 TL532.871.507,11 TL
05.11.2002520.359.315,55 TL522.869.088,07 TL
06.11.2002518.614.533,61 TL521.114.850,67 TL
07.11.2002519.803.216,07 TL522.312.522,04 TL
08.11.2002518.503.556,32 TL521.006.392,76 TL
11.11.2002515.352.429,64 TL517.837.879,22 TL
12.11.2002524.584.788,23 TL527.113.751,61 TL
13.11.2002527.919.487,78 TL530.466.149,05 TL
14.11.2002513.599.498,58 TL516.078.198,70 TL
15.11.2002510.123.184,80 TL512.583.471,65 TL
18.11.2002502.882.663,24 TL505.308.363,00 TL
19.11.2002504.739.511,09 TL507.175.630,52 TL
20.11.2002504.156.413,78 TL506.589.236,24 TL
21.11.2002499.352.509,30 TL501.763.466,00 TL
22.11.2002497.737.771,10 TL500.136.410,81 TL
25.11.2002496.266.762,17 TL498.660.332,02 TL
26.11.2002491.715.791,36 TL494.087.495,45 TL
27.11.2002493.500.634,61 TL495.881.327,60 TL
28.11.2002490.206.431,82 TL492.572.537,27 TL
29.11.2002489.850.576,68 TL492.211.550,05 TL
2002 Kasım Ayı Ortalama ONS Altın Fiyatı507.060.432,04 TL509.506.429,06 TL
2002 Aralık Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları
02.12.2002478.684.762,31 TL480.994.850,36 TL
03.12.2002487.156.018,26 TL489.505.794,38 TL
04.12.2002490.813.105,59 TL493.180.548,49 TL
05.12.2002491.346.437,30 TL493.716.430,69 TL
06.12.2002496.374.940,15 TL498.769.225,37 TL
09.12.2002506.480.156,26 TL508.921.656,60 TL
10.12.2002501.109.079,47 TL503.525.852,52 TL
11.12.2002501.965.296,61 TL504.384.215,81 TL
12.12.2002507.323.869,80 TL509.771.870,77 TL
13.12.2002513.850.659,35 TL516.328.861,81 TL
16.12.2002511.231.962,37 TL513.696.168,26 TL
17.12.2002528.308.157,11 TL530.854.040,79 TL
18.12.2002538.606.774,79 TL541.206.000,97 TL
19.12.2002559.687.016,40 TL562.388.355,37 TL
20.12.2002556.132.041,86 TL558.813.599,01 TL
23.12.2002564.811.006,99 TL567.535.113,72 TL
24.12.2002576.115.916,20 TL578.893.178,82 TL
27.12.2002576.768.063,29 TL579.548.498,46 TL
30.12.2002567.498.815,94 TL570.234.742,01 TL
31.12.2002562.021.302,97 TL564.732.439,55 TL
Aralık Ayı Ortalama ONS Altın Fiyatı528.294.769,51 TL530.842.452,28 TL