Tarih | ONS Altın Alış | ONS Altın Satış |
---|---|---|
2002 Ocak Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.01.2002 | 401.035.838,77 TL | 402.970.352,06 TL |
03.01.2002 | 397.683.379,13 TL | 399.601.531,97 TL |
04.01.2002 | 389.789.062,00 TL | 391.669.424,09 TL |
07.01.2002 | 387.318.355,48 TL | 389.187.769,14 TL |
08.01.2002 | 386.290.322,60 TL | 388.151.369,41 TL |
09.01.2002 | 391.966.120,38 TL | 393.857.928,56 TL |
10.01.2002 | 396.584.741,30 TL | 398.495.180,48 TL |
11.01.2002 | 392.543.619,06 TL | 394.438.164,35 TL |
14.01.2002 | 388.746.161,65 TL | 390.621.764,90 TL |
15.01.2002 | 387.148.872,51 TL | 389.018.908,24 TL |
16.01.2002 | 388.487.815,97 TL | 390.360.495,50 TL |
17.01.2002 | 387.491.975,21 TL | 389.361.575,50 TL |
18.01.2002 | 379.539.245,71 TL | 381.371.552,90 TL |
21.01.2002 | 372.568.515,91 TL | 374.366.764,77 TL |
22.01.2002 | 374.850.361,99 TL | 376.658.284,03 TL |
23.01.2002 | 377.479.882,98 TL | 379.299.126,69 TL |
24.01.2002 | 374.636.401,01 TL | 376.442.830,08 TL |
25.01.2002 | 369.823.134,38 TL | 371.605.955,90 TL |
28.01.2002 | 369.578.909,70 TL | 371.359.553,97 TL |
29.01.2002 | 365.313.686,75 TL | 367.075.575,61 TL |
30.01.2002 | 371.816.713,22 TL | 373.609.892,20 TL |
31.01.2002 | 368.497.752,04 TL | 370.276.219,07 TL |
2002 Ocak Ayı Ortalama ONS Altın Fiyatı | 382.090.162,75 TL | 383.933.057,30 TL |
2002 Şubat Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.02.2002 | 368.882.875,58 TL | 370.660.098,47 TL |
04.02.2002 | 375.749.906,31 TL | 377.560.534,35 TL |
05.02.2002 | 380.247.627,93 TL | 382.081.085,94 TL |
06.02.2002 | 396.199.835,49 TL | 398.110.647,91 TL |
07.02.2002 | 397.847.107,95 TL | 399.766.878,18 TL |
08.02.2002 | 416.647.867,36 TL | 418.656.251,45 TL |
11.02.2002 | 409.713.217,62 TL | 411.690.280,49 TL |
12.02.2002 | 409.266.135,91 TL | 411.238.875,39 TL |
13.02.2002 | 398.480.592,94 TL | 400.401.793,92 TL |
14.02.2002 | 400.424.064,03 TL | 402.355.622,48 TL |
15.02.2002 | 403.724.332,00 TL | 405.670.353,58 TL |
18.02.2002 | 400.893.509,16 TL | 402.826.280,65 TL |
19.02.2002 | 404.162.393,70 TL | 406.110.405,90 TL |
20.02.2002 | 398.615.208,88 TL | 400.537.778,43 TL |
21.02.2002 | 399.778.355,37 TL | 401.706.523,54 TL |
22.02.2002 | 400.599.394,46 TL | 402.531.543,88 TL |
25.02.2002 | 399.504.675,67 TL | 401.431.537,50 TL |
26.02.2002 | 408.320.465,09 TL | 410.288.663,47 TL |
27.02.2002 | 416.158.049,44 TL | 418.162.545,60 TL |
28.02.2002 | 411.449.228,37 TL | 413.435.155,74 TL |
2002 Şubat Ayı Ortalama ONS Altın Fiyatı | 401.815.580,19 TL | 403.753.135,40 TL |
2002 Mart Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.03.2002 | 408.529.636,13 TL | 410.499.949,55 TL |
04.03.2002 | 409.356.522,68 TL | 411.331.252,79 TL |
05.03.2002 | 409.606.314,89 TL | 411.580.733,96 TL |
06.03.2002 | 401.932.988,13 TL | 403.870.673,97 TL |
07.03.2002 | 396.676.932,08 TL | 398.591.725,74 TL |
08.03.2002 | 392.064.531,85 TL | 393.955.593,55 TL |
11.03.2002 | 395.243.122,93 TL | 397.147.590,24 TL |
12.03.2002 | 398.814.768,94 TL | 400.740.790,97 TL |
13.03.2002 | 397.464.783,73 TL | 399.381.972,37 TL |
14.03.2002 | 393.091.165,08 TL | 394.986.861,20 TL |
15.03.2002 | 389.077.756,06 TL | 390.956.003,11 TL |
18.03.2002 | 392.570.959,04 TL | 394.463.451,50 TL |
19.03.2002 | 397.936.281,69 TL | 399.856.083,02 TL |
20.03.2002 | 391.607.528,13 TL | 393.495.790,51 TL |
21.03.2002 | 392.414.072,99 TL | 394.305.259,10 TL |
22.03.2002 | 392.114.888,42 TL | 394.003.959,49 TL |
25.03.2002 | 398.814.084,66 TL | 400.740.200,00 TL |
26.03.2002 | 395.708.306,88 TL | 397.618.155,09 TL |
27.03.2002 | 397.141.058,50 TL | 399.057.656,17 TL |
28.03.2002 | 401.612.777,59 TL | 403.550.774,47 TL |
2002 Mart Ayı Ortalama ONS Altın Fiyatı | 397.382.104,41 TL | 399.298.820,27 TL |
2002 Nisan Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.04.2002 | 404.393.243,87 TL | 406.341.878,15 TL |
03.04.2002 | 403.580.758,25 TL | 405.527.806,24 TL |
04.04.2002 | 396.114.269,76 TL | 398.024.055,76 TL |
05.04.2002 | 392.904.606,28 TL | 394.797.907,43 TL |
08.04.2002 | 392.493.138,08 TL | 394.388.989,72 TL |
09.04.2002 | 389.747.010,07 TL | 391.625.848,09 TL |
10.04.2002 | 387.221.468,08 TL | 389.086.962,69 TL |
11.04.2002 | 388.737.545,98 TL | 390.614.642,20 TL |
12.04.2002 | 386.412.559,35 TL | 388.277.742,94 TL |
15.04.2002 | 389.692.143,49 TL | 391.570.763,79 TL |
16.04.2002 | 383.490.354,42 TL | 385.342.381,23 TL |
17.04.2002 | 390.687.082,25 TL | 392.570.430,28 TL |
18.04.2002 | 395.062.815,94 TL | 396.967.438,77 TL |
19.04.2002 | 392.053.552,32 TL | 393.945.858,15 TL |
22.04.2002 | 398.567.060,67 TL | 400.489.474,69 TL |
23.04.2002 | 397.254.679,59 TL | 399.170.779,60 TL |
24.04.2002 | 405.018.237,60 TL | 406.971.226,37 TL |
25.04.2002 | 414.757.054,49 TL | 416.757.258,36 TL |
26.04.2002 | 414.781.035,29 TL | 416.780.057,23 TL |
29.04.2002 | 412.353.469,32 TL | 414.341.729,45 TL |
30.04.2002 | 410.485.704,14 TL | 412.467.432,54 TL |
2002 Nisan Ayı Ortalama ONS Altın Fiyatı | 397.995.830,08 TL | 399.915.429,98 TL |
2002 Mayıs Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.05.2002 | 416.497.886,28 TL | 418.505.243,96 TL |
02.05.2002 | 418.979.167,99 TL | 421.000.117,90 TL |
03.05.2002 | 421.181.606,83 TL | 423.215.060,35 TL |
07.05.2002 | 426.460.617,26 TL | 428.519.824,48 TL |
08.05.2002 | 424.745.663,58 TL | 426.791.869,53 TL |
09.05.2002 | 424.205.769,03 TL | 426.250.357,60 TL |
10.05.2002 | 427.548.399,97 TL | 429.611.339,60 TL |
13.05.2002 | 428.279.052,28 TL | 430.345.537,72 TL |
14.05.2002 | 427.862.140,97 TL | 429.928.408,68 TL |
15.05.2002 | 427.125.299,05 TL | 429.184.724,00 TL |
16.05.2002 | 432.124.657,92 TL | 434.208.530,21 TL |
17.05.2002 | 437.110.797,80 TL | 439.219.770,62 TL |
20.05.2002 | 443.647.975,91 TL | 445.787.958,92 TL |
21.05.2002 | 445.431.512,81 TL | 447.581.169,00 TL |
22.05.2002 | 445.674.866,59 TL | 447.824.802,72 TL |
23.05.2002 | 447.242.078,65 TL | 449.398.702,03 TL |
24.05.2002 | 450.870.892,89 TL | 453.046.924,85 TL |
27.05.2002 | 448.006.322,74 TL | 450.166.647,44 TL |
28.05.2002 | 446.919.473,14 TL | 449.074.416,93 TL |
29.05.2002 | 461.137.567,27 TL | 463.361.498,62 TL |
30.05.2002 | 460.602.462,66 TL | 462.825.803,04 TL |
31.05.2002 | 469.654.389,85 TL | 471.920.995,20 TL |
2002 Mayıs Ayı Ortalama ONS Altın Fiyatı | 439.820.466,86 TL | 441.942.228,87 TL |
2002 Haziran Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
05.06.2002 | 461.239.555,65 TL | 463.464.575,62 TL |
06.06.2002 | 464.750.021,07 TL | 466.992.770,04 TL |
07.06.2002 | 471.716.894,04 TL | 473.991.897,34 TL |
10.06.2002 | 472.224.192,12 TL | 474.504.265,29 TL |
11.06.2002 | 471.386.077,21 TL | 473.660.676,17 TL |
12.06.2002 | 489.176.283,90 TL | 491.536.044,24 TL |
13.06.2002 | 491.716.848,88 TL | 494.088.366,34 TL |
14.06.2002 | 497.274.453,37 TL | 499.674.088,39 TL |
17.06.2002 | 502.512.065,04 TL | 504.936.893,90 TL |
18.06.2002 | 503.388.126,22 TL | 505.817.122,95 TL |
19.06.2002 | 501.304.564,96 TL | 503.722.271,12 TL |
20.06.2002 | 493.453.730,53 TL | 495.832.681,73 TL |
21.06.2002 | 505.322.732,82 TL | 507.759.132,18 TL |
24.06.2002 | 512.559.335,34 TL | 515.030.197,38 TL |
25.06.2002 | 505.667.732,84 TL | 508.106.216,14 TL |
26.06.2002 | 523.512.712,79 TL | 526.036.886,23 TL |
27.06.2002 | 510.950.693,42 TL | 513.415.023,72 TL |
28.06.2002 | 499.771.442,35 TL | 502.182.492,36 TL |
2002 Haziran Ayı Ortalama ONS Altın Fiyatı | 494.870.465,58 TL | 497.257.574,53 TL |
2002 Temmuz Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.07.2002 | 490.980.473,52 TL | 493.349.316,08 TL |
02.07.2002 | 498.139.472,80 TL | 500.541.876,04 TL |
03.07.2002 | 508.047.399,42 TL | 510.500.003,70 TL |
04.07.2002 | 501.277.691,54 TL | 503.697.263,91 TL |
05.07.2002 | 502.127.252,54 TL | 504.549.188,77 TL |
08.07.2002 | 515.673.728,79 TL | 518.161.106,79 TL |
09.07.2002 | 522.364.402,68 TL | 524.884.221,62 TL |
10.07.2002 | 521.120.293,78 TL | 523.632.399,06 TL |
11.07.2002 | 516.579.213,88 TL | 519.070.417,61 TL |
12.07.2002 | 524.189.556,06 TL | 526.716.808,74 TL |
15.07.2002 | 535.014.413,85 TL | 537.591.960,90 TL |
16.07.2002 | 534.265.752,61 TL | 536.843.579,58 TL |
17.07.2002 | 524.746.153,19 TL | 527.275.334,29 TL |
18.07.2002 | 523.319.217,92 TL | 525.841.369,63 TL |
19.07.2002 | 536.343.746,34 TL | 538.930.188,98 TL |
22.07.2002 | 539.278.890,32 TL | 541.878.240,92 TL |
23.07.2002 | 533.586.078,92 TL | 536.159.675,82 TL |
24.07.2002 | 522.797.674,43 TL | 525.318.799,73 TL |
25.07.2002 | 519.282.232,45 TL | 521.785.690,95 TL |
26.07.2002 | 511.319.176,58 TL | 513.786.212,89 TL |
29.07.2002 | 511.588.595,10 TL | 514.055.009,34 TL |
30.07.2002 | 513.643.478,93 TL | 516.120.250,64 TL |
31.07.2002 | 514.307.445,35 TL | 516.790.344,44 TL |
2002 Temmuz Ayı Ortalama ONS Altın Fiyatı | 518.920.134,97 TL | 521.422.755,03 TL |
2002 Ağustos Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.08.2002 | 506.151.236,75 TL | 508.593.421,36 TL |
02.08.2002 | 502.371.943,77 TL | 504.797.114,77 TL |
05.08.2002 | 501.721.538,49 TL | 504.141.826,23 TL |
06.08.2002 | 502.424.042,14 TL | 504.848.653,27 TL |
07.08.2002 | 508.942.558,15 TL | 511.396.468,78 TL |
08.08.2002 | 505.524.159,08 TL | 507.962.051,41 TL |
09.08.2002 | 511.373.172,26 TL | 513.839.244,36 TL |
12.08.2002 | 519.518.214,70 TL | 522.023.321,69 TL |
13.08.2002 | 512.115.706,12 TL | 514.588.434,37 TL |
14.08.2002 | 514.405.701,30 TL | 516.886.703,08 TL |
15.08.2002 | 512.927.694,09 TL | 515.400.764,47 TL |
16.08.2002 | 512.517.127,89 TL | 514.986.745,79 TL |
19.08.2002 | 507.320.852,76 TL | 509.767.547,38 TL |
20.08.2002 | 500.922.302,95 TL | 503.340.133,52 TL |
21.08.2002 | 497.460.514,50 TL | 499.860.802,70 TL |
22.08.2002 | 495.695.079,84 TL | 498.086.379,13 TL |
23.08.2002 | 498.729.443,99 TL | 501.134.211,09 TL |
27.08.2002 | 504.184.064,79 TL | 506.618.380,21 TL |
28.08.2002 | 505.792.955,53 TL | 508.231.998,69 TL |
29.08.2002 | 506.023.712,40 TL | 508.464.310,73 TL |
30.08.2002 | 507.158.648,01 TL | 509.604.751,66 TL |
2002 Ağustos Ayı Ortalama ONS Altın Fiyatı | 506.302.744,86 TL | 508.744.988,72 TL |
2002 Eylül Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.09.2002 | 505.228.209,28 TL | 507.664.919,68 TL |
03.09.2002 | 505.691.527,02 TL | 508.130.570,18 TL |
04.09.2002 | 507.570.551,66 TL | 510.018.210,49 TL |
05.09.2002 | 514.063.002,94 TL | 516.543.071,62 TL |
06.09.2002 | 515.748.750,43 TL | 518.235.692,98 TL |
09.09.2002 | 525.314.165,31 TL | 527.845.803,58 TL |
10.09.2002 | 529.329.844,88 TL | 531.882.633,54 TL |
11.09.2002 | 522.320.080,19 TL | 524.840.925,55 TL |
12.09.2002 | 527.429.296,62 TL | 529.973.718,43 TL |
13.09.2002 | 527.818.401,40 TL | 530.365.622,53 TL |
16.09.2002 | 524.320.221,86 TL | 526.849.309,65 TL |
17.09.2002 | 525.395.780,89 TL | 527.929.285,38 TL |
18.09.2002 | 528.679.066,35 TL | 531.228.651,35 TL |
19.09.2002 | 534.938.614,62 TL | 537.519.831,88 TL |
20.09.2002 | 532.372.295,94 TL | 534.941.040,69 TL |
23.09.2002 | 531.822.230,54 TL | 534.389.326,81 TL |
24.09.2002 | 539.165.455,86 TL | 541.766.081,70 TL |
25.09.2002 | 535.063.961,73 TL | 537.645.676,64 TL |
26.09.2002 | 526.784.272,23 TL | 529.325.086,04 TL |
27.09.2002 | 527.657.223,06 TL | 530.201.613,78 TL |
30.09.2002 | 534.254.275,41 TL | 536.830.951,56 TL |
2002 Eylül Ayı Ortalama ONS Altın Fiyatı | 526.123.925,67 TL | 528.661.777,25 TL |
2002 Ekim Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.10.2002 | 532.863.420,20 TL | 535.434.217,79 TL |
02.10.2002 | 527.496.542,38 TL | 530.038.724,75 TL |
03.10.2002 | 525.181.197,84 TL | 527.712.898,33 TL |
04.10.2002 | 522.319.986,88 TL | 524.837.535,27 TL |
07.10.2002 | 527.441.924,64 TL | 529.986.968,52 TL |
08.10.2002 | 523.664.404,56 TL | 526.187.676,00 TL |
09.10.2002 | 523.494.859,38 TL | 526.020.930,14 TL |
10.10.2002 | 522.740.288,47 TL | 525.259.983,01 TL |
11.10.2002 | 515.664.242,22 TL | 518.151.526,91 TL |
14.10.2002 | 521.421.780,00 TL | 523.935.160,53 TL |
15.10.2002 | 518.135.166,47 TL | 520.636.323,32 TL |
16.10.2002 | 514.285.517,38 TL | 516.766.519,16 TL |
17.10.2002 | 510.348.187,52 TL | 512.809.345,27 TL |
18.10.2002 | 515.209.073,60 TL | 517.695.456,29 TL |
21.10.2002 | 517.387.749,37 TL | 519.882.312,27 TL |
22.10.2002 | 515.632.858,79 TL | 518.117.624,10 TL |
23.10.2002 | 516.338.597,21 TL | 518.829.178,87 TL |
24.10.2002 | 518.534.131,06 TL | 521.037.496,26 TL |
25.10.2002 | 522.810.520,18 TL | 525.333.325,06 TL |
28.10.2002 | 525.232.487,51 TL | 527.766.956,21 TL |
29.10.2002 | 529.742.370,60 TL | 532.298.611,75 TL |
30.10.2002 | 528.689.517,13 TL | 531.240.937,23 TL |
31.10.2002 | 526.849.807,31 TL | 529.391.336,50 TL |
2002 Ekim Ayı Ortalama ONS Altın Fiyatı | 521.987.136,15 TL | 524.504.804,90 TL |
2002 Kasım Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.11.2002 | 537.082.921,01 TL | 539.673.687,05 TL |
04.11.2002 | 530.315.234,86 TL | 532.871.507,11 TL |
05.11.2002 | 520.359.315,55 TL | 522.869.088,07 TL |
06.11.2002 | 518.614.533,61 TL | 521.114.850,67 TL |
07.11.2002 | 519.803.216,07 TL | 522.312.522,04 TL |
08.11.2002 | 518.503.556,32 TL | 521.006.392,76 TL |
11.11.2002 | 515.352.429,64 TL | 517.837.879,22 TL |
12.11.2002 | 524.584.788,23 TL | 527.113.751,61 TL |
13.11.2002 | 527.919.487,78 TL | 530.466.149,05 TL |
14.11.2002 | 513.599.498,58 TL | 516.078.198,70 TL |
15.11.2002 | 510.123.184,80 TL | 512.583.471,65 TL |
18.11.2002 | 502.882.663,24 TL | 505.308.363,00 TL |
19.11.2002 | 504.739.511,09 TL | 507.175.630,52 TL |
20.11.2002 | 504.156.413,78 TL | 506.589.236,24 TL |
21.11.2002 | 499.352.509,30 TL | 501.763.466,00 TL |
22.11.2002 | 497.737.771,10 TL | 500.136.410,81 TL |
25.11.2002 | 496.266.762,17 TL | 498.660.332,02 TL |
26.11.2002 | 491.715.791,36 TL | 494.087.495,45 TL |
27.11.2002 | 493.500.634,61 TL | 495.881.327,60 TL |
28.11.2002 | 490.206.431,82 TL | 492.572.537,27 TL |
29.11.2002 | 489.850.576,68 TL | 492.211.550,05 TL |
2002 Kasım Ayı Ortalama ONS Altın Fiyatı | 507.060.432,04 TL | 509.506.429,06 TL |
2002 Aralık Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.12.2002 | 478.684.762,31 TL | 480.994.850,36 TL |
03.12.2002 | 487.156.018,26 TL | 489.505.794,38 TL |
04.12.2002 | 490.813.105,59 TL | 493.180.548,49 TL |
05.12.2002 | 491.346.437,30 TL | 493.716.430,69 TL |
06.12.2002 | 496.374.940,15 TL | 498.769.225,37 TL |
09.12.2002 | 506.480.156,26 TL | 508.921.656,60 TL |
10.12.2002 | 501.109.079,47 TL | 503.525.852,52 TL |
11.12.2002 | 501.965.296,61 TL | 504.384.215,81 TL |
12.12.2002 | 507.323.869,80 TL | 509.771.870,77 TL |
13.12.2002 | 513.850.659,35 TL | 516.328.861,81 TL |
16.12.2002 | 511.231.962,37 TL | 513.696.168,26 TL |
17.12.2002 | 528.308.157,11 TL | 530.854.040,79 TL |
18.12.2002 | 538.606.774,79 TL | 541.206.000,97 TL |
19.12.2002 | 559.687.016,40 TL | 562.388.355,37 TL |
20.12.2002 | 556.132.041,86 TL | 558.813.599,01 TL |
23.12.2002 | 564.811.006,99 TL | 567.535.113,72 TL |
24.12.2002 | 576.115.916,20 TL | 578.893.178,82 TL |
27.12.2002 | 576.768.063,29 TL | 579.548.498,46 TL |
30.12.2002 | 567.498.815,94 TL | 570.234.742,01 TL |
31.12.2002 | 562.021.302,97 TL | 564.732.439,55 TL |
Aralık Ayı Ortalama ONS Altın Fiyatı | 528.294.769,51 TL | 530.842.452,28 TL |