Tarih | ONS Altın Alış | ONS Altın Satış |
---|---|---|
2003 Ocak Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.01.2003 | 566.734.074,19 TL | 569.467.294,25 TL |
03.01.2003 | 567.274.777,43 TL | 570.013.565,02 TL |
06.01.2003 | 581.383.356,13 TL | 584.186.807,90 TL |
07.01.2003 | 582.725.720,99 TL | 585.535.175,73 TL |
08.01.2003 | 585.611.317,09 TL | 588.437.318,90 TL |
09.01.2003 | 588.392.125,51 TL | 591.232.466,03 TL |
10.01.2003 | 584.790.806,76 TL | 587.611.272,14 TL |
13.01.2003 | 583.907.840,61 TL | 586.724.697,98 TL |
14.01.2003 | 585.178.916,24 TL | 588.000.190,31 TL |
15.01.2003 | 582.730.604,24 TL | 585.542.142,91 TL |
16.01.2003 | 583.226.020,78 TL | 586.037.372,84 TL |
17.01.2003 | 590.785.446,53 TL | 593.634.309,40 TL |
20.01.2003 | 590.398.270,16 TL | 593.245.080,20 TL |
21.01.2003 | 584.640.763,48 TL | 587.460.544,58 TL |
22.01.2003 | 595.698.368,77 TL | 598.573.545,20 TL |
23.01.2003 | 604.647.498,89 TL | 607.561.461,39 TL |
24.01.2003 | 605.097.255,50 TL | 608.014.266,14 TL |
27.01.2003 | 610.092.726,43 TL | 613.037.045,94 TL |
28.01.2003 | 608.899.316,24 TL | 611.835.486,64 TL |
29.01.2003 | 610.794.110,35 TL | 613.738.523,18 TL |
30.01.2003 | 603.680.522,18 TL | 606.591.903,09 TL |
31.01.2003 | 601.057.719,54 TL | 603.957.281,12 TL |
2003 Ocak Ayı Ortalama ONS Altın Fiyatı | 591.302.569,26 TL | 594.154.501,92 TL |
2003 Şubat Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
03.02.2003 | 602.211.534,98 TL | 605.115.793,19 TL |
04.02.2003 | 614.228.807,65 TL | 617.188.492,30 TL |
05.02.2003 | 626.892.815,40 TL | 629.915.235,81 TL |
06.02.2003 | 611.645.008,80 TL | 614.595.051,36 TL |
07.02.2003 | 606.628.729,63 TL | 609.555.009,12 TL |
10.02.2003 | 602.159.249,99 TL | 605.063.974,75 TL |
11.02.2003 | 591.595.070,63 TL | 594.448.816,76 TL |
12.02.2003 | 579.080.546,30 TL | 581.873.951,64 TL |
13.02.2003 | 573.392.151,60 TL | 576.158.092,55 TL |
14.02.2003 | 575.748.770,49 TL | 578.526.095,31 TL |
17.02.2003 | 567.171.918,15 TL | 569.906.257,94 TL |
18.02.2003 | 557.087.976,83 TL | 559.775.412,54 TL |
19.02.2003 | 560.049.838,72 TL | 562.752.110,80 TL |
20.02.2003 | 571.357.049,60 TL | 574.113.192,94 TL |
21.02.2003 | 569.743.493,33 TL | 572.491.425,35 TL |
24.02.2003 | 573.009.049,79 TL | 575.772.502,46 TL |
25.02.2003 | 576.623.276,49 TL | 579.405.391,26 TL |
26.02.2003 | 567.748.825,87 TL | 570.490.132,85 TL |
27.02.2003 | 562.983.894,09 TL | 565.699.074,12 TL |
28.02.2003 | 551.952.509,05 TL | 554.613.973,34 TL |
2003 Şubat Ayı Ortalama ONS Altın Fiyatı | 580.354.724,51 TL | 583.153.975,75 TL |
2003 Mart Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
03.03.2003 | 567.995.507,73 TL | 570.735.321,74 TL |
04.03.2003 | 575.816.233,98 TL | 578.590.417,35 TL |
05.03.2003 | 566.879.638,57 TL | 569.615.689,05 TL |
06.03.2003 | 567.775.792,61 TL | 570.517.628,34 TL |
07.03.2003 | 562.729.685,18 TL | 565.444.491,97 TL |
10.03.2003 | 566.783.684,27 TL | 569.516.499,98 TL |
11.03.2003 | 561.327.197,26 TL | 564.033.108,45 TL |
12.03.2003 | 558.031.283,78 TL | 560.723.944,88 TL |
13.03.2003 | 542.937.377,30 TL | 545.556.509,73 TL |
14.03.2003 | 549.430.077,41 TL | 552.078.136,09 TL |
17.03.2003 | 571.175.778,40 TL | 573.929.060,22 TL |
18.03.2003 | 555.645.956,37 TL | 558.325.865,03 TL |
19.03.2003 | 566.709.906,77 TL | 569.443.344,55 TL |
20.03.2003 | 570.524.595,52 TL | 573.274.829,20 TL |
21.03.2003 | 571.546.034,46 TL | 574.304.075,12 TL |
24.03.2003 | 575.348.592,86 TL | 578.122.558,50 TL |
25.03.2003 | 575.594.683,75 TL | 578.369.364,78 TL |
26.03.2003 | 560.938.496,82 TL | 563.644.096,98 TL |
27.03.2003 | 567.525.502,74 TL | 570.260.713,43 TL |
28.03.2003 | 564.990.878,53 TL | 567.716.260,51 TL |
31.03.2003 | 569.268.853,92 TL | 572.014.608,69 TL |
2003 Mart Ayı Ortalama ONS Altın Fiyatı | 565.140.698,16 TL | 567.866.219,37 TL |
2003 Nisan Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.04.2003 | 566.974.410,93 TL | 569.709.403,89 TL |
02.04.2003 | 555.677.681,94 TL | 558.358.181,57 TL |
03.04.2003 | 540.349.566,10 TL | 542.955.355,12 TL |
04.04.2003 | 533.781.440,01 TL | 536.355.658,98 TL |
07.04.2003 | 525.256.997,07 TL | 527.790.594,87 TL |
08.04.2003 | 527.067.998,36 TL | 529.609.931,90 TL |
09.04.2003 | 527.287.526,86 TL | 529.832.632,96 TL |
10.04.2003 | 535.684.507,65 TL | 538.268.337,61 TL |
11.04.2003 | 533.156.321,86 TL | 535.728.736,83 TL |
14.04.2003 | 529.548.533,59 TL | 532.103.966,04 TL |
15.04.2003 | 524.410.981,87 TL | 526.942.993,39 TL |
16.04.2003 | 521.418.949,59 TL | 523.933.947,49 TL |
17.04.2003 | 523.805.334,52 TL | 526.333.022,65 TL |
22.04.2003 | 532.534.905,04 TL | 535.103.618,69 TL |
23.04.2003 | 529.990.700,94 TL | 532.547.128,71 TL |
24.04.2003 | 530.947.102,47 TL | 533.506.609,48 TL |
25.04.2003 | 528.694.835,82 TL | 531.244.203,10 TL |
28.04.2003 | 526.020.588,00 TL | 528.558.322,56 TL |
29.04.2003 | 524.411.044,08 TL | 526.939.634,22 TL |
30.04.2003 | 527.781.917,00 TL | 530.327.738,47 TL |
2003 Nisan Ayı Ortalama ONS Altın Fiyatı | 530.314.234,89 TL | 532.872.357,79 TL |
2003 Mayıs Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.05.2003 | 528.457.764,95 TL | 531.006.541,25 TL |
02.05.2003 | 522.044.752,01 TL | 524.561.056,26 TL |
06.05.2003 | 523.837.464,44 TL | 526.364.281,67 TL |
07.05.2003 | 521.444.703,28 TL | 523.960.696,50 TL |
08.05.2003 | 523.721.914,93 TL | 526.247.519,13 TL |
09.05.2003 | 520.837.998,41 TL | 523.349.823,76 TL |
12.05.2003 | 523.680.080,73 TL | 526.207.986,58 TL |
13.05.2003 | 521.343.025,94 TL | 523.858.894,75 TL |
14.05.2003 | 523.063.453,84 TL | 525.587.813,90 TL |
15.05.2003 | 524.595.021,28 TL | 527.124.389,01 TL |
16.05.2003 | 528.907.770,38 TL | 531.460.216,91 TL |
19.05.2003 | 534.867.294,30 TL | 537.448.511,55 TL |
20.05.2003 | 536.996.173,35 TL | 539.589.583,18 TL |
21.05.2003 | 536.352.082,07 TL | 538.937.716,03 TL |
22.05.2003 | 543.493.507,88 TL | 546.113.946,65 TL |
23.05.2003 | 539.377.986,07 TL | 541.978.891,85 TL |
27.05.2003 | 538.292.691,65 TL | 540.888.776,38 TL |
28.05.2003 | 518.571.921,82 TL | 521.074.042,87 TL |
29.05.2003 | 520.925.430,35 TL | 523.438.064,39 TL |
30.05.2003 | 513.101.624,86 TL | 515.577.214,63 TL |
2003 Mayıs Ayı Ortalama ONS Altın Fiyatı | 526.585.755,70 TL | 529.125.861,91 TL |
2003 Haziran Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
02.06.2003 | 516.260.216,39 TL | 518.747.812,11 TL |
03.06.2003 | 521.797.074,84 TL | 524.311.917,22 TL |
04.06.2003 | 517.007.757,91 TL | 519.502.538,54 TL |
05.06.2003 | 526.847.754,48 TL | 529.389.345,88 TL |
06.06.2003 | 516.545.746,52 TL | 519.039.562,94 TL |
09.06.2003 | 511.053.459,38 TL | 513.520.153,55 TL |
10.06.2003 | 502.341.026,89 TL | 504.764.113,96 TL |
11.06.2003 | 502.057.642,91 TL | 504.480.698,87 TL |
12.06.2003 | 497.180.085,35 TL | 499.578.911,68 TL |
13.06.2003 | 497.292.462,29 TL | 499.689.671,24 TL |
16.06.2003 | 505.550.908,09 TL | 507.987.369,66 TL |
17.06.2003 | 510.585.507,23 TL | 513.048.562,29 TL |
18.06.2003 | 506.938.466,33 TL | 509.384.787,71 TL |
19.06.2003 | 507.616.584,84 TL | 510.066.483,12 TL |
20.06.2003 | 504.866.288,96 TL | 507.300.697,69 TL |
23.06.2003 | 506.020.913,08 TL | 508.463.315,42 TL |
24.06.2003 | 498.032.694,49 TL | 500.435.595,38 TL |
25.06.2003 | 498.413.432,43 TL | 500.818.790,50 TL |
26.06.2003 | 490.650.216,56 TL | 493.015.917,66 TL |
27.06.2003 | 491.204.605,34 TL | 493.571.301,76 TL |
30.06.2003 | 487.047.249,32 TL | 489.396.589,99 TL |
2003 Haziran Ayı Ortalama ONS Altın Fiyatı | 504.300.513,33 TL | 506.733.075,11 TL |
2003 Temmuz Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.07.2003 | 491.260.902,68 TL | 493.628.252,27 TL |
02.07.2003 | 491.070.455,95 TL | 493.439.578,44 TL |
03.07.2003 | 486.075.140,53 TL | 488.419.629,05 TL |
04.07.2003 | 487.629.351,33 TL | 489.979.531,79 TL |
07.07.2003 | 486.445.956,46 TL | 488.792.497,81 TL |
08.07.2003 | 484.615.173,35 TL | 486.951.823,79 TL |
09.07.2003 | 486.263.658,85 TL | 488.610.760,06 TL |
10.07.2003 | 481.601.679,65 TL | 483.926.479,65 TL |
11.07.2003 | 477.025.017,35 TL | 479.327.796,07 TL |
14.07.2003 | 479.790.118,50 TL | 482.104.467,72 TL |
15.07.2003 | 478.217.245,61 TL | 480.522.668,13 TL |
16.07.2003 | 472.023.885,58 TL | 474.302.745,72 TL |
17.07.2003 | 471.975.612,95 TL | 474.249.807,56 TL |
18.07.2003 | 478.498.763,38 TL | 480.805.927,70 TL |
21.07.2003 | 484.242.833,35 TL | 486.577.337,65 TL |
22.07.2003 | 487.291.536,21 TL | 489.642.898,61 TL |
23.07.2003 | 494.681.478,98 TL | 497.065.406,74 TL |
24.07.2003 | 507.234.167,31 TL | 509.681.670,62 TL |
25.07.2003 | 512.599.925,40 TL | 515.071.969,38 TL |
28.07.2003 | 514.571.389,65 TL | 517.053.822,19 TL |
29.07.2003 | 519.859.886,65 TL | 522.364.402,68 TL |
30.07.2003 | 508.663.621,96 TL | 511.117.781,42 TL |
31.07.2003 | 500.843.517,78 TL | 503.259.357,73 TL |
2003 Temmuz Ayı Ortalama ONS Altın Fiyatı | 491.077.621,92 TL | 493.446.280,56 TL |
2003 Ağustos Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.08.2003 | 503.564.887,41 TL | 505.996.092,49 TL |
04.08.2003 | 491.459.187,49 TL | 493.829.118,67 TL |
05.08.2003 | 487.655.820,40 TL | 490.007.524,94 TL |
06.08.2003 | 491.040.347,76 TL | 493.409.314,73 TL |
07.08.2003 | 493.762.774,91 TL | 496.143.125,76 TL |
08.08.2003 | 493.813.691,33 TL | 496.195.783,99 TL |
11.08.2003 | 501.086.436,12 TL | 503.503.520,21 TL |
12.08.2003 | 502.847.609,60 TL | 505.274.677,91 TL |
13.08.2003 | 499.990.722,02 TL | 502.404.446,93 TL |
14.08.2003 | 507.327.819,95 TL | 509.774.825,60 TL |
15.08.2003 | 506.476.765,98 TL | 508.922.558,60 TL |
18.08.2003 | 500.769.460,35 TL | 503.183.154,16 TL |
19.08.2003 | 503.608.898,87 TL | 506.037.988,90 TL |
20.08.2003 | 506.914.516,64 TL | 509.362.206,57 TL |
21.08.2003 | 505.416.043,32 TL | 507.853.811,23 TL |
22.08.2003 | 497.583.031,19 TL | 499.983.070,56 TL |
26.08.2003 | 498.269.049,99 TL | 500.669.960,25 TL |
27.08.2003 | 517.225.855,65 TL | 519.720.667,38 TL |
28.08.2003 | 518.090.159,71 TL | 520.590.010,21 TL |
29.08.2003 | 523.132.285,88 TL | 525.656.334,91 TL |
2003 Ağustos Ayı Ortalama ONS Altın Fiyatı | 503.377.350,41 TL | 505.805.599,10 TL |
2003 Eylül Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.09.2003 | 521.076.531,15 TL | 523.589.880,58 TL |
02.09.2003 | 518.591.330,40 TL | 521.091.398,63 TL |
03.09.2003 | 513.523.357,21 TL | 515.998.667,06 TL |
04.09.2003 | 512.132.159,87 TL | 514.605.074,74 TL |
05.09.2003 | 517.803.914,20 TL | 520.302.987,11 TL |
08.09.2003 | 515.833.476,37 TL | 518.321.165,40 TL |
09.09.2003 | 528.399.850,23 TL | 530.949.466,33 TL |
10.09.2003 | 523.419.962,16 TL | 525.943.171,39 TL |
11.09.2003 | 519.072.346,03 TL | 521.574.747,02 TL |
12.09.2003 | 518.263.406,20 TL | 520.763.629,94 TL |
15.09.2003 | 511.291.992,12 TL | 513.757.100,02 TL |
16.09.2003 | 512.056.080,71 TL | 514.524.703,29 TL |
17.09.2003 | 512.056.702,78 TL | 514.526.756,12 TL |
18.09.2003 | 517.431.543,09 TL | 519.924.550,83 TL |
19.09.2003 | 517.956.601,28 TL | 520.455.332,05 TL |
22.09.2003 | 521.242.623,84 TL | 523.756.097,68 TL |
23.09.2003 | 518.448.876,37 TL | 520.948.757,98 TL |
24.09.2003 | 519.369.228,94 TL | 521.875.580,07 TL |
25.09.2003 | 533.712.203,62 TL | 536.286.920,24 TL |
26.09.2003 | 522.454.758,34 TL | 524.972.928,81 TL |
29.09.2003 | 525.834.775,69 TL | 528.370.923,97 TL |
30.09.2003 | 537.139.840,42 TL | 539.731.663,97 TL |
2003 Eylül Ayı Ortalama ONS Altın Fiyatı | 520.357.176,48 TL | 522.866.821,75 TL |
2003 Ekim Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.10.2003 | 531.822.852,61 TL | 534.388.455,91 TL |
02.10.2003 | 534.854.884,00 TL | 537.434.732,70 TL |
03.10.2003 | 533.739.014,83 TL | 536.313.482,63 TL |
06.10.2003 | 505.369.356,97 TL | 507.805.103,15 TL |
07.10.2003 | 516.035.897,94 TL | 518.521.907,39 TL |
08.10.2003 | 514.595.712,58 TL | 517.076.092,30 TL |
09.10.2003 | 510.605.631,19 TL | 513.070.117,01 TL |
10.10.2003 | 514.857.759,57 TL | 517.341.000,80 TL |
13.10.2003 | 515.447.606,35 TL | 517.935.699,72 TL |
14.10.2003 | 526.978.202,56 TL | 529.521.069,20 TL |
15.10.2003 | 523.520.395,36 TL | 526.045.253,07 TL |
16.10.2003 | 525.553.413,43 TL | 528.088.784,13 TL |
17.10.2003 | 530.415.574,75 TL | 532.975.734,94 TL |
20.10.2003 | 542.735.546,69 TL | 545.352.159,73 TL |
21.10.2003 | 548.242.887,92 TL | 550.886.529,90 TL |
22.10.2003 | 565.059.648,37 TL | 567.787.518,63 TL |
23.10.2003 | 564.238.764,79 TL | 566.961.036,42 TL |
24.10.2003 | 574.346.406,98 TL | 577.118.506,42 TL |
27.10.2003 | 577.587.640,51 TL | 580.374.576,32 TL |
28.10.2003 | 575.193.510,80 TL | 577.968.876,11 TL |
29.10.2003 | 576.689.837,98 TL | 579.472.450,40 TL |
30.10.2003 | 576.426.515,75 TL | 579.205.457,96 TL |
31.10.2003 | 571.229.400,83 TL | 573.983.366,93 TL |
2003 Ekim Ayı Ortalama ONS Altın Fiyatı | 542.931.121,44 TL | 545.550.117,28 TL |
2003 Kasım Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
03.11.2003 | 563.692.182,99 TL | 566.413.241,58 TL |
04.11.2003 | 554.039.585,01 TL | 556.711.344,55 TL |
05.11.2003 | 557.164.367,03 TL | 559.849.718,81 TL |
06.11.2003 | 566.013.934,85 TL | 568.744.137,87 TL |
07.11.2003 | 567.489.391,58 TL | 570.229.205,58 TL |
10.11.2003 | 569.371.339,95 TL | 572.117.219,14 TL |
11.11.2003 | 573.347.207,04 TL | 576.116.102,82 TL |
12.11.2003 | 577.528.015,10 TL | 580.314.391,04 TL |
13.11.2003 | 582.946.555,84 TL | 585.757.845,68 TL |
14.11.2003 | 582.050.557,31 TL | 584.855.222,11 TL |
17.11.2003 | 576.156.755,10 TL | 578.936.257,17 TL |
18.11.2003 | 574.038.762,26 TL | 576.803.925,62 TL |
19.11.2003 | 573.702.906,67 TL | 576.472.891,07 TL |
20.11.2003 | 579.605.635,59 TL | 582.397.299,13 TL |
21.11.2003 | 579.312.982,76 TL | 582.109.187,41 TL |
24.11.2003 | 574.039.850,89 TL | 576.810.581,77 TL |
25.11.2003 | 573.820.135,76 TL | 576.589.809,13 TL |
26.11.2003 | 580.045.376,87 TL | 582.845.096,22 TL |
27.11.2003 | 579.239.765,12 TL | 582.035.596,53 TL |
28.11.2003 | 579.711.200,87 TL | 582.507.623,24 TL |
2003 Kasım Ayı Ortalama ONS Altın Fiyatı | 573.943.126,78 TL | 576.711.770,62 TL |
2003 Aralık Ayı Gün Gün ONS Altın Alış ve Satış Fiyatları | ||
01.12.2003 | 579.238.209,94 TL | 582.031.957,42 TL |
02.12.2003 | 582.206.759,09 TL | 585.016.213,83 TL |
03.12.2003 | 584.675.661,61 TL | 587.496.313,61 TL |
04.12.2003 | 582.510.702,49 TL | 585.322.427,79 TL |
05.12.2003 | 581.742.041,69 TL | 584.546.768,70 TL |
08.12.2003 | 582.821.613,08 TL | 585.632.156,44 TL |
09.12.2003 | 581.712.866,61 TL | 584.518.215,69 TL |
10.12.2003 | 585.377.916,43 TL | 588.198.723,95 TL |
11.12.2003 | 580.510.280,89 TL | 583.310.684,51 TL |
12.12.2003 | 582.853.618,58 TL | 585.662.637,87 TL |
15.12.2003 | 581.906.330,38 TL | 584.714.012,22 TL |
16.12.2003 | 578.968.729,22 TL | 581.763.534,21 TL |
17.12.2003 | 581.809.754,01 TL | 584.618.493,37 TL |
18.12.2003 | 579.375.780,73 TL | 582.171.207,79 TL |
19.12.2003 | 582.402.680,03 TL | 585.213.565,54 TL |
22.12.2003 | 585.314.434,19 TL | 588.138.320,95 TL |
23.12.2003 | 582.788.798,88 TL | 585.600.337,56 TL |
24.12.2003 | 583.743.116,47 TL | 586.557.081,22 TL |
29.12.2003 | 579.964.569,98 TL | 582.762.049,87 TL |
30.12.2003 | 581.018.823,11 TL | 583.820.190,94 TL |
31.12.2003 | 581.346.498,49 TL | 584.150.416,80 TL |
Aralık Ayı Ortalama ONS Altın Fiyatı | 582.152.548,80 TL | 584.960.667,64 TL |