Tarih | Tam Altın Alış | Tam Altın Satış |
---|---|---|
2002 Ocak Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
02.01.2002 | 82.862.680,39 TL | 83.262.392,68 TL |
03.01.2002 | 82.169.989,70 TL | 82.566.321,57 TL |
04.01.2002 | 80.538.852,99 TL | 80.927.376,48 TL |
07.01.2002 | 80.028.351,57 TL | 80.414.612,88 TL |
08.01.2002 | 79.815.937,74 TL | 80.200.470,27 TL |
09.01.2002 | 80.988.680,35 TL | 81.379.568,85 TL |
10.01.2002 | 81.942.987,35 TL | 82.337.725,42 TL |
11.01.2002 | 81.108.004,07 TL | 81.499.458,12 TL |
14.01.2002 | 80.323.367,22 TL | 80.710.907,43 TL |
15.01.2002 | 79.993.332,72 TL | 80.379.722,56 TL |
16.01.2002 | 80.269.987,41 TL | 80.656.923,52 TL |
17.01.2002 | 80.064.225,17 TL | 80.450.525,03 TL |
18.01.2002 | 78.421.019,20 TL | 78.799.613,51 TL |
21.01.2002 | 76.980.715,62 TL | 77.352.272,73 TL |
22.01.2002 | 77.452.194,38 TL | 77.825.750,19 TL |
23.01.2002 | 77.995.510,31 TL | 78.371.405,42 TL |
24.01.2002 | 77.407.985,42 TL | 77.781.232,74 TL |
25.01.2002 | 76.413.460,40 TL | 76.781.829,89 TL |
28.01.2002 | 76.362.998,30 TL | 76.730.917,93 TL |
29.01.2002 | 75.481.710,96 TL | 75.845.755,31 TL |
30.01.2002 | 76.825.376,92 TL | 77.195.886,49 TL |
31.01.2002 | 76.139.607,73 TL | 76.507.077,50 TL |
2002 Ocak Ayı Ortalama Tam Altın Fiyatı | 78.948.093,85 TL | 79.328.875,73 TL |
2002 Şubat Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.02.2002 | 76.219.182,59 TL | 76.586.395,29 TL |
04.02.2002 | 77.638.059,70 TL | 78.012.174,63 TL |
05.02.2002 | 78.567.386,29 TL | 78.946.218,38 TL |
06.02.2002 | 81.863.457,49 TL | 82.258.272,67 TL |
07.02.2002 | 82.203.819,62 TL | 82.600.485,68 TL |
08.02.2002 | 86.088.463,25 TL | 86.503.438,85 TL |
11.02.2002 | 84.655.614,59 TL | 85.064.118,55 TL |
12.02.2002 | 84.563.237,83 TL | 84.970.848,49 TL |
13.02.2002 | 82.334.711,32 TL | 82.731.673,01 TL |
14.02.2002 | 82.736.274,49 TL | 83.135.376,26 TL |
15.02.2002 | 83.418.181,25 TL | 83.820.271,41 TL |
18.02.2002 | 82.833.272,01 TL | 83.232.624,41 TL |
19.02.2002 | 83.508.694,28 TL | 83.911.195,74 TL |
20.02.2002 | 82.362.525,89 TL | 82.759.770,35 TL |
21.02.2002 | 82.602.857,11 TL | 83.001.258,37 TL |
22.02.2002 | 82.772.501,55 TL | 83.171.725,42 TL |
25.02.2002 | 82.546.308,97 TL | 82.944.440,31 TL |
26.02.2002 | 84.367.841,78 TL | 84.774.514,15 TL |
27.02.2002 | 85.987.256,27 TL | 86.401.428,54 TL |
28.02.2002 | 85.014.311,96 TL | 85.424.647,52 TL |
2002 Şubat Ayı Ortalama Tam Altın Fiyatı | 83.023.791,83 TL | 83.424.132,66 TL |
2002 Mart Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.03.2002 | 84.411.061,05 TL | 84.818.170,42 TL |
04.03.2002 | 84.581.913,69 TL | 84.989.935,66 TL |
05.03.2002 | 84.633.526,17 TL | 85.041.483,87 TL |
06.03.2002 | 83.048.050,85 TL | 83.448.418,67 TL |
07.03.2002 | 81.962.035,96 TL | 82.357.673,76 TL |
08.03.2002 | 81.009.014,29 TL | 81.399.748,55 TL |
11.03.2002 | 81.665.779,97 TL | 82.059.284,12 TL |
12.03.2002 | 82.403.759,31 TL | 82.801.717,13 TL |
13.03.2002 | 82.124.823,16 TL | 82.520.955,81 TL |
14.03.2002 | 81.221.138,93 TL | 81.612.830,76 TL |
15.03.2002 | 80.391.881,80 TL | 80.779.968,27 TL |
18.03.2002 | 81.113.653,10 TL | 81.504.682,99 TL |
19.03.2002 | 82.222.244,84 TL | 82.618.917,33 TL |
20.03.2002 | 80.914.587,44 TL | 81.304.743,29 TL |
21.03.2002 | 81.081.237,05 TL | 81.471.997,02 TL |
22.03.2002 | 81.019.419,05 TL | 81.409.742,00 TL |
25.03.2002 | 82.403.617,92 TL | 82.801.595,02 TL |
26.03.2002 | 81.761.897,04 TL | 82.156.513,00 TL |
27.03.2002 | 82.057.934,52 TL | 82.453.945,07 TL |
28.03.2002 | 82.981.888,43 TL | 83.382.320,51 TL |
2002 Mart Ayı Ortalama Tam Altın Fiyatı | 82.107.739,82 TL | 82.503.774,79 TL |
2002 Nisan Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
02.04.2002 | 83.556.392,92 TL | 83.959.022,92 TL |
03.04.2002 | 83.388.515,81 TL | 83.790.818,05 TL |
04.04.2002 | 81.845.777,76 TL | 82.240.380,86 TL |
05.04.2002 | 81.182.591,84 TL | 81.573.788,82 TL |
08.04.2002 | 81.097.573,61 TL | 81.489.297,57 TL |
09.04.2002 | 80.530.164,15 TL | 80.918.372,74 TL |
10.04.2002 | 80.008.332,54 TL | 80.393.784,09 TL |
11.04.2002 | 80.321.587,03 TL | 80.709.435,72 TL |
12.04.2002 | 79.841.194,50 TL | 80.226.581,78 TL |
15.04.2002 | 80.518.827,53 TL | 80.906.991,13 TL |
16.04.2002 | 79.237.403,74 TL | 79.620.072,54 TL |
17.04.2002 | 80.724.403,40 TL | 81.113.543,85 TL |
18.04.2002 | 81.628.524,65 TL | 82.022.060,93 TL |
19.04.2002 | 81.006.745,68 TL | 81.397.737,01 TL |
22.04.2002 | 82.352.577,42 TL | 82.749.789,75 TL |
23.04.2002 | 82.081.411,10 TL | 82.477.318,81 TL |
24.04.2002 | 83.685.530,14 TL | 84.089.059,87 TL |
25.04.2002 | 85.697.780,40 TL | 86.111.065,80 TL |
26.04.2002 | 85.702.735,35 TL | 86.115.776,54 TL |
29.04.2002 | 85.201.147,71 TL | 85.611.965,27 TL |
30.04.2002 | 84.815.227,01 TL | 85.224.694,97 TL |
2002 Nisan Ayı Ortalama Tam Altın Fiyatı | 82.234.548,82 TL | 82.631.179,69 TL |
2002 Mayıs Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.05.2002 | 86.057.473,91 TL | 86.472.237,44 TL |
02.05.2002 | 86.570.160,39 TL | 86.987.732,37 TL |
03.05.2002 | 87.025.231,91 TL | 87.445.387,40 TL |
07.05.2002 | 88.115.989,67 TL | 88.541.466,43 TL |
08.05.2002 | 87.761.643,14 TL | 88.184.433,56 TL |
09.05.2002 | 87.650.089,24 TL | 88.072.545,47 TL |
10.05.2002 | 88.340.749,11 TL | 88.766.997,07 TL |
13.05.2002 | 88.491.717,69 TL | 88.918.698,28 TL |
14.05.2002 | 88.405.574,79 TL | 88.832.510,40 TL |
15.05.2002 | 88.253.327,31 TL | 88.678.849,05 TL |
16.05.2002 | 89.286.303,01 TL | 89.716.876,11 TL |
17.05.2002 | 90.316.547,38 TL | 90.752.306,79 TL |
20.05.2002 | 91.667.269,80 TL | 92.109.436,59 TL |
21.05.2002 | 92.035.787,11 TL | 92.479.952,59 TL |
22.05.2002 | 92.086.069,27 TL | 92.530.292,58 TL |
23.05.2002 | 92.409.889,18 TL | 92.855.494,23 TL |
24.05.2002 | 93.159.680,71 TL | 93.609.295,99 TL |
27.05.2002 | 92.567.798,55 TL | 93.014.168,37 TL |
28.05.2002 | 92.343.231,91 TL | 92.788.489,91 TL |
29.05.2002 | 95.280.997,75 TL | 95.740.510,08 TL |
30.05.2002 | 95.170.433,56 TL | 95.629.823,78 TL |
31.05.2002 | 97.040.757,55 TL | 97.509.087,25 TL |
2002 Mayıs Ayı Ortalama Tam Altın Fiyatı | 90.876.423,63 TL | 91.314.825,56 TL |
2002 Haziran Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
05.06.2002 | 95.302.070,76 TL | 95.761.808,02 TL |
06.06.2002 | 96.027.408,86 TL | 96.490.809,32 TL |
07.06.2002 | 97.466.915,54 TL | 97.936.980,44 TL |
10.06.2002 | 97.571.734,29 TL | 98.042.846,74 TL |
11.06.2002 | 97.398.561,62 TL | 97.868.542,98 TL |
12.06.2002 | 101.074.403,20 TL | 101.561.980,74 TL |
13.06.2002 | 101.599.338,89 TL | 102.089.345,70 TL |
14.06.2002 | 102.747.660,21 TL | 103.243.476,72 TL |
17.06.2002 | 103.829.864,09 TL | 104.330.886,20 TL |
18.06.2002 | 104.010.877,29 TL | 104.512.760,56 TL |
19.06.2002 | 103.580.368,46 TL | 104.079.918,85 TL |
20.06.2002 | 101.958.216,21 TL | 102.449.759,00 TL |
21.06.2002 | 104.410.608,86 TL | 104.914.021,68 TL |
24.06.2002 | 105.905.847,50 TL | 106.416.381,06 TL |
25.06.2002 | 104.481.893,33 TL | 104.985.736,74 TL |
26.06.2002 | 108.169.052,25 TL | 108.690.601,09 TL |
27.06.2002 | 105.573.467,28 TL | 106.082.651,24 TL |
28.06.2002 | 103.263.592,15 TL | 103.761.767,25 TL |
2002 Haziran Ayı Ortalama Tam Altın Fiyatı | 102.250.944,33 TL | 102.744.172,68 TL |
2002 Temmuz Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.07.2002 | 101.447.187,81 TL | 101.936.641,93 TL |
02.07.2002 | 102.926.391,94 TL | 103.422.780,42 TL |
03.07.2002 | 104.973.583,93 TL | 105.480.345,04 TL |
04.07.2002 | 103.574.815,82 TL | 104.074.751,82 TL |
05.07.2002 | 103.750.353,51 TL | 104.250.777,93 TL |
08.07.2002 | 106.549.348,57 TL | 107.063.294,67 TL |
09.07.2002 | 107.931.786,54 TL | 108.452.435,65 TL |
10.07.2002 | 107.674.726,73 TL | 108.193.782,02 TL |
11.07.2002 | 106.736.441,38 TL | 107.251.177,96 TL |
12.07.2002 | 108.308.902,71 TL | 108.831.087,79 TL |
15.07.2002 | 110.545.552,52 TL | 111.078.129,50 TL |
16.07.2002 | 110.390.862,91 TL | 110.923.497,73 TL |
17.07.2002 | 108.423.907,72 TL | 108.946.491,26 TL |
18.07.2002 | 108.129.072,03 TL | 108.650.203,13 TL |
19.07.2002 | 110.820.221,37 TL | 111.354.636,38 TL |
22.07.2002 | 111.426.685,62 TL | 111.963.767,69 TL |
23.07.2002 | 110.250.427,62 TL | 110.782.188,42 TL |
24.07.2002 | 108.021.309,86 TL | 108.542.228,89 TL |
25.07.2002 | 107.294.943,49 TL | 107.812.212,18 TL |
26.07.2002 | 105.649.603,87 TL | 106.159.346,95 TL |
29.07.2002 | 105.705.271,57 TL | 106.214.886,11 TL |
30.07.2002 | 106.129.855,02 TL | 106.641.609,64 TL |
31.07.2002 | 106.267.044,85 TL | 106.780.065,52 TL |
2002 Temmuz Ayı Ortalama Tam Altın Fiyatı | 107.220.126,32 TL | 107.737.221,76 TL |
2002 Ağustos Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.08.2002 | 104.581.795,70 TL | 105.086.403,88 TL |
02.08.2002 | 103.800.912,01 TL | 104.302.004,80 TL |
05.08.2002 | 103.666.524,21 TL | 104.166.608,02 TL |
06.08.2002 | 103.811.676,66 TL | 104.312.653,77 TL |
07.08.2002 | 105.158.543,09 TL | 105.665.574,11 TL |
08.08.2002 | 104.452.227,89 TL | 104.955.949,19 TL |
09.08.2002 | 105.660.760,55 TL | 106.170.304,40 TL |
12.08.2002 | 107.343.702,53 TL | 107.861.311,83 TL |
13.08.2002 | 105.814.184,11 TL | 106.325.103,26 TL |
14.08.2002 | 106.287.346,66 TL | 106.799.975,30 TL |
15.08.2002 | 105.981.958,39 TL | 106.492.948,23 TL |
16.08.2002 | 105.897.126,53 TL | 106.407.403,02 TL |
19.08.2002 | 104.823.463,67 TL | 105.329.003,71 TL |
20.08.2002 | 103.501.384,85 TL | 104.000.960,96 TL |
21.08.2002 | 102.786.104,47 TL | 103.282.055,94 TL |
22.08.2002 | 102.421.327,47 TL | 102.915.421,64 TL |
23.08.2002 | 103.048.292,75 TL | 103.545.169,66 TL |
27.08.2002 | 104.175.335,41 TL | 104.678.317,65 TL |
28.08.2002 | 104.507.767,05 TL | 105.011.726,13 TL |
29.08.2002 | 104.555.446,41 TL | 105.059.726,83 TL |
30.08.2002 | 104.789.948,66 TL | 105.295.366,60 TL |
2002 Ağustos Ayı Ortalama Tam Altın Fiyatı | 104.613.100,55 TL | 105.117.720,97 TL |
2002 Eylül Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
02.09.2002 | 104.391.078,26 TL | 104.894.555,34 TL |
03.09.2002 | 104.486.809,72 TL | 104.990.768,81 TL |
04.09.2002 | 104.875.056,87 TL | 105.380.796,13 TL |
05.09.2002 | 106.216.537,76 TL | 106.728.973,60 TL |
06.09.2002 | 106.564.849,66 TL | 107.078.705,80 TL |
09.09.2002 | 108.541.271,31 TL | 109.064.362,55 TL |
10.09.2002 | 109.370.997,59 TL | 109.898.458,96 TL |
11.09.2002 | 107.922.628,56 TL | 108.443.489,74 TL |
12.09.2002 | 108.978.303,20 TL | 109.504.035,80 TL |
13.09.2002 | 109.058.700,67 TL | 109.585.011,66 TL |
16.09.2002 | 108.335.901,10 TL | 108.858.465,35 TL |
17.09.2002 | 108.558.134,86 TL | 109.081.611,70 TL |
18.09.2002 | 109.236.532,67 TL | 109.763.332,09 TL |
19.09.2002 | 110.529.890,76 TL | 111.063.226,09 TL |
20.09.2002 | 109.999.633,80 TL | 110.530.392,04 TL |
23.09.2002 | 109.885.978,39 TL | 110.416.396,02 TL |
24.09.2002 | 111.403.247,60 TL | 111.940.593,17 TL |
25.09.2002 | 110.555.790,18 TL | 111.089.228,34 TL |
26.09.2002 | 108.845.027,21 TL | 109.370.014,31 TL |
27.09.2002 | 109.025.397,74 TL | 109.551.123,91 TL |
30.09.2002 | 110.388.491,48 TL | 110.920.888,51 TL |
2002 Eylül Ayı Ortalama Tam Altın Fiyatı | 108.708.585,33 TL | 109.232.960,36 TL |
2002 Ekim Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.10.2002 | 110.101.110,70 TL | 110.632.293,10 TL |
02.10.2002 | 108.992.197,63 TL | 109.517.467,51 TL |
03.10.2002 | 108.513.797,36 TL | 109.036.901,45 TL |
04.10.2002 | 107.922.609,28 TL | 108.442.789,24 TL |
07.10.2002 | 108.980.912,43 TL | 109.506.773,55 TL |
08.10.2002 | 108.200.395,05 TL | 108.721.757,52 TL |
09.10.2002 | 108.165.363,35 TL | 108.687.304,22 TL |
10.10.2002 | 108.009.452,68 TL | 108.530.076,08 TL |
11.10.2002 | 106.547.388,44 TL | 107.061.315,26 TL |
14.10.2002 | 107.737.020,30 TL | 108.256.339,09 TL |
15.10.2002 | 107.057.934,84 TL | 107.574.727,96 TL |
16.10.2002 | 106.262.514,06 TL | 106.775.142,70 TL |
17.10.2002 | 105.448.976,53 TL | 105.957.504,96 TL |
18.10.2002 | 106.453.340,75 TL | 106.967.081,21 TL |
21.10.2002 | 106.903.502,30 TL | 107.418.932,96 TL |
22.10.2002 | 106.540.903,94 TL | 107.054.310,21 TL |
23.10.2002 | 106.686.724,77 TL | 107.201.332,82 TL |
24.10.2002 | 107.140.369,56 TL | 107.657.618,97 TL |
25.10.2002 | 108.023.964,07 TL | 108.545.230,13 TL |
28.10.2002 | 108.524.394,92 TL | 109.048.070,98 TL |
29.10.2002 | 109.456.234,33 TL | 109.984.409,05 TL |
30.10.2002 | 109.238.692,02 TL | 109.765.870,62 TL |
31.10.2002 | 108.858.568,17 TL | 109.383.703,09 TL |
2002 Ekim Ayı Ortalama Tam Altın Fiyatı | 107.853.835,11 TL | 108.374.039,95 TL |
2002 Kasım Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
01.11.2002 | 110.972.950,85 TL | 111.508.259,16 TL |
04.11.2002 | 109.574.600,48 TL | 110.102.781,63 TL |
05.11.2002 | 107.517.492,16 TL | 108.036.065,46 TL |
06.11.2002 | 107.156.982,47 TL | 107.673.602,06 TL |
07.11.2002 | 107.402.589,98 TL | 107.921.066,88 TL |
08.11.2002 | 107.134.052,16 TL | 107.651.192,31 TL |
11.11.2002 | 106.482.961,21 TL | 106.996.508,87 TL |
12.11.2002 | 108.390.566,23 TL | 108.913.104,78 TL |
13.11.2002 | 109.079.587,30 TL | 109.605.782,61 TL |
14.11.2002 | 106.120.767,73 TL | 106.632.920,80 TL |
15.11.2002 | 105.402.486,10 TL | 105.910.834,59 TL |
18.11.2002 | 103.906.437,70 TL | 104.407.639,75 TL |
19.11.2002 | 104.290.102,64 TL | 104.793.457,62 TL |
20.11.2002 | 104.169.622,12 TL | 104.672.295,87 TL |
21.11.2002 | 103.177.031,52 TL | 103.675.187,34 TL |
22.11.2002 | 102.843.391,68 TL | 103.339.002,54 TL |
25.11.2002 | 102.539.449,41 TL | 103.034.012,72 TL |
26.11.2002 | 101.599.120,38 TL | 102.089.165,76 TL |
27.11.2002 | 101.967.907,61 TL | 102.459.810,29 TL |
28.11.2002 | 101.287.254,05 TL | 101.776.142,62 TL |
29.11.2002 | 101.213.726,68 TL | 101.701.554,85 TL |
2002 Kasım Ayı Ortalama Tam Altın Fiyatı | 104.769.655,12 TL | 105.275.051,02 TL |
2002 Aralık Ayı Gün Gün Tam Altın Alış ve Satış Fiyatları | ||
02.12.2002 | 98.906.627,87 TL | 99.383.942,03 TL |
03.12.2002 | 100.656.972,61 TL | 101.142.487,20 TL |
04.12.2002 | 101.412.605,97 TL | 101.901.770,89 TL |
05.12.2002 | 101.522.803,84 TL | 102.012.495,75 TL |
06.12.2002 | 102.561.801,32 TL | 103.056.512,44 TL |
09.12.2002 | 104.649.757,59 TL | 105.154.224,38 TL |
10.12.2002 | 103.539.976,92 TL | 104.039.334,52 TL |
11.12.2002 | 103.716.889,91 TL | 104.216.690,95 TL |
12.12.2002 | 104.824.087,06 TL | 105.329.897,02 TL |
13.12.2002 | 106.172.662,98 TL | 106.684.713,22 TL |
16.12.2002 | 105.631.583,53 TL | 106.140.741,78 TL |
17.12.2002 | 109.159.894,79 TL | 109.685.929,44 TL |
18.12.2002 | 111.287.812,01 TL | 111.824.868,37 TL |
19.12.2002 | 115.643.445,98 TL | 116.201.601,05 TL |
20.12.2002 | 114.908.911,33 TL | 115.462.979,05 TL |
23.12.2002 | 116.702.173,29 TL | 117.265.032,68 TL |
24.12.2002 | 119.038.012,11 TL | 119.611.854,65 TL |
27.12.2002 | 119.172.759,80 TL | 119.747.257,86 TL |
30.12.2002 | 117.257.532,77 TL | 117.822.834,28 TL |
31.12.2002 | 116.125.760,09 TL | 116.685.939,56 TL |
Aralık Ayı Ortalama Tam Altın Fiyatı | 109.157.128,63 TL | 109.683.535,00 TL |