Tarih | Yarım Altın Alış | Yarım Altın Satış |
---|---|---|
2002 Ocak Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
02.01.2002 | 41.431.340,19 TL | 41.631.196,34 TL |
03.01.2002 | 41.084.994,85 TL | 41.283.160,79 TL |
04.01.2002 | 40.269.426,50 TL | 40.463.688,24 TL |
07.01.2002 | 40.014.175,79 TL | 40.207.306,44 TL |
08.01.2002 | 39.907.968,87 TL | 40.100.235,14 TL |
09.01.2002 | 40.494.340,18 TL | 40.689.784,42 TL |
10.01.2002 | 40.971.493,68 TL | 41.168.862,71 TL |
11.01.2002 | 40.554.002,04 TL | 40.749.729,06 TL |
14.01.2002 | 40.161.683,61 TL | 40.355.453,71 TL |
15.01.2002 | 39.996.666,36 TL | 40.189.861,28 TL |
16.01.2002 | 40.134.993,71 TL | 40.328.461,76 TL |
17.01.2002 | 40.032.112,58 TL | 40.225.262,52 TL |
18.01.2002 | 39.210.509,60 TL | 39.399.806,75 TL |
21.01.2002 | 38.490.357,81 TL | 38.676.136,37 TL |
22.01.2002 | 38.726.097,19 TL | 38.912.875,09 TL |
23.01.2002 | 38.997.755,15 TL | 39.185.702,71 TL |
24.01.2002 | 38.703.992,71 TL | 38.890.616,37 TL |
25.01.2002 | 38.206.730,20 TL | 38.390.914,95 TL |
28.01.2002 | 38.181.499,15 TL | 38.365.458,96 TL |
29.01.2002 | 37.740.855,48 TL | 37.922.877,66 TL |
30.01.2002 | 38.412.688,46 TL | 38.597.943,24 TL |
31.01.2002 | 38.069.803,87 TL | 38.253.538,75 TL |
2002 Ocak Ayı Ortalama Yarım Altın Fiyatı | 39.474.046,92 TL | 39.664.437,87 TL |
2002 Şubat Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.02.2002 | 38.109.591,29 TL | 38.293.197,64 TL |
04.02.2002 | 38.819.029,85 TL | 39.006.087,31 TL |
05.02.2002 | 39.283.693,15 TL | 39.473.109,19 TL |
06.02.2002 | 40.931.728,74 TL | 41.129.136,34 TL |
07.02.2002 | 41.101.909,81 TL | 41.300.242,84 TL |
08.02.2002 | 43.044.231,62 TL | 43.251.719,43 TL |
11.02.2002 | 42.327.807,29 TL | 42.532.059,27 TL |
12.02.2002 | 42.281.618,92 TL | 42.485.424,24 TL |
13.02.2002 | 41.167.355,66 TL | 41.365.836,50 TL |
14.02.2002 | 41.368.137,25 TL | 41.567.688,13 TL |
15.02.2002 | 41.709.090,63 TL | 41.910.135,71 TL |
18.02.2002 | 41.416.636,01 TL | 41.616.312,21 TL |
19.02.2002 | 41.754.347,14 TL | 41.955.597,87 TL |
20.02.2002 | 41.181.262,94 TL | 41.379.885,17 TL |
21.02.2002 | 41.301.428,56 TL | 41.500.629,19 TL |
22.02.2002 | 41.386.250,78 TL | 41.585.862,71 TL |
25.02.2002 | 41.273.154,48 TL | 41.472.220,15 TL |
26.02.2002 | 42.183.920,89 TL | 42.387.257,07 TL |
27.02.2002 | 42.993.628,13 TL | 43.200.714,27 TL |
28.02.2002 | 42.507.155,98 TL | 42.712.323,76 TL |
2002 Şubat Ayı Ortalama Yarım Altın Fiyatı | 41.511.895,92 TL | 41.712.066,33 TL |
2002 Mart Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.03.2002 | 42.205.530,52 TL | 42.409.085,21 TL |
04.03.2002 | 42.290.956,85 TL | 42.494.967,83 TL |
05.03.2002 | 42.316.763,08 TL | 42.520.741,93 TL |
06.03.2002 | 41.524.025,43 TL | 41.724.209,33 TL |
07.03.2002 | 40.981.017,98 TL | 41.178.836,88 TL |
08.03.2002 | 40.504.507,15 TL | 40.699.874,27 TL |
11.03.2002 | 40.832.889,99 TL | 41.029.642,06 TL |
12.03.2002 | 41.201.879,66 TL | 41.400.858,56 TL |
13.03.2002 | 41.062.411,58 TL | 41.260.477,90 TL |
14.03.2002 | 40.610.569,46 TL | 40.806.415,38 TL |
15.03.2002 | 40.195.940,90 TL | 40.389.984,14 TL |
18.03.2002 | 40.556.826,55 TL | 40.752.341,49 TL |
19.03.2002 | 41.111.122,42 TL | 41.309.458,66 TL |
20.03.2002 | 40.457.293,72 TL | 40.652.371,65 TL |
21.03.2002 | 40.540.618,53 TL | 40.735.998,51 TL |
22.03.2002 | 40.509.709,52 TL | 40.704.871,00 TL |
25.03.2002 | 41.201.808,96 TL | 41.400.797,51 TL |
26.03.2002 | 40.880.948,52 TL | 41.078.256,50 TL |
27.03.2002 | 41.028.967,26 TL | 41.226.972,53 TL |
28.03.2002 | 41.490.944,22 TL | 41.691.160,26 TL |
2002 Mart Ayı Ortalama Yarım Altın Fiyatı | 41.053.869,91 TL | 41.251.887,39 TL |
2002 Nisan Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
02.04.2002 | 41.778.196,46 TL | 41.979.511,46 TL |
03.04.2002 | 41.694.257,90 TL | 41.895.409,02 TL |
04.04.2002 | 40.922.888,88 TL | 41.120.190,43 TL |
05.04.2002 | 40.591.295,92 TL | 40.786.894,41 TL |
08.04.2002 | 40.548.786,81 TL | 40.744.648,79 TL |
09.04.2002 | 40.265.082,08 TL | 40.459.186,37 TL |
10.04.2002 | 40.004.166,27 TL | 40.196.892,04 TL |
11.04.2002 | 40.160.793,52 TL | 40.354.717,86 TL |
12.04.2002 | 39.920.597,25 TL | 40.113.290,89 TL |
15.04.2002 | 40.259.413,77 TL | 40.453.495,56 TL |
16.04.2002 | 39.618.701,87 TL | 39.810.036,27 TL |
17.04.2002 | 40.362.201,70 TL | 40.556.771,93 TL |
18.04.2002 | 40.814.262,33 TL | 41.011.030,47 TL |
19.04.2002 | 40.503.372,84 TL | 40.698.868,50 TL |
22.04.2002 | 41.176.288,71 TL | 41.374.894,87 TL |
23.04.2002 | 41.040.705,55 TL | 41.238.659,41 TL |
24.04.2002 | 41.842.765,07 TL | 42.044.529,94 TL |
25.04.2002 | 42.848.890,20 TL | 43.055.532,90 TL |
26.04.2002 | 42.851.367,68 TL | 43.057.888,27 TL |
29.04.2002 | 42.600.573,85 TL | 42.805.982,63 TL |
30.04.2002 | 42.407.613,51 TL | 42.612.347,49 TL |
2002 Nisan Ayı Ortalama Yarım Altın Fiyatı | 41.117.274,41 TL | 41.315.589,85 TL |
2002 Mayıs Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.05.2002 | 43.028.736,96 TL | 43.236.118,72 TL |
02.05.2002 | 43.285.080,20 TL | 43.493.866,18 TL |
03.05.2002 | 43.512.615,95 TL | 43.722.693,70 TL |
07.05.2002 | 44.057.994,83 TL | 44.270.733,21 TL |
08.05.2002 | 43.880.821,57 TL | 44.092.216,78 TL |
09.05.2002 | 43.825.044,62 TL | 44.036.272,74 TL |
10.05.2002 | 44.170.374,55 TL | 44.383.498,53 TL |
13.05.2002 | 44.245.858,84 TL | 44.459.349,14 TL |
14.05.2002 | 44.202.787,39 TL | 44.416.255,20 TL |
15.05.2002 | 44.126.663,65 TL | 44.339.424,53 TL |
16.05.2002 | 44.643.151,50 TL | 44.858.438,05 TL |
17.05.2002 | 45.158.273,69 TL | 45.376.153,39 TL |
20.05.2002 | 45.833.634,90 TL | 46.054.718,29 TL |
21.05.2002 | 46.017.893,55 TL | 46.239.976,29 TL |
22.05.2002 | 46.043.034,63 TL | 46.265.146,29 TL |
23.05.2002 | 46.204.944,59 TL | 46.427.747,11 TL |
24.05.2002 | 46.579.840,36 TL | 46.804.648,00 TL |
27.05.2002 | 46.283.899,27 TL | 46.507.084,18 TL |
28.05.2002 | 46.171.615,95 TL | 46.394.244,96 TL |
29.05.2002 | 47.640.498,88 TL | 47.870.255,04 TL |
30.05.2002 | 47.585.216,78 TL | 47.814.911,89 TL |
31.05.2002 | 48.520.378,77 TL | 48.754.543,63 TL |
2002 Mayıs Ayı Ortalama Yarım Altın Fiyatı | 45.438.211,81 TL | 45.657.412,78 TL |
2002 Haziran Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
05.06.2002 | 47.651.035,38 TL | 47.880.904,01 TL |
06.06.2002 | 48.013.704,43 TL | 48.245.404,66 TL |
07.06.2002 | 48.733.457,77 TL | 48.968.490,22 TL |
10.06.2002 | 48.785.867,15 TL | 49.021.423,37 TL |
11.06.2002 | 48.699.280,81 TL | 48.934.271,49 TL |
12.06.2002 | 50.537.201,60 TL | 50.780.990,37 TL |
13.06.2002 | 50.799.669,45 TL | 51.044.672,85 TL |
14.06.2002 | 51.373.830,11 TL | 51.621.738,36 TL |
17.06.2002 | 51.914.932,05 TL | 52.165.443,10 TL |
18.06.2002 | 52.005.438,64 TL | 52.256.380,28 TL |
19.06.2002 | 51.790.184,23 TL | 52.039.959,43 TL |
20.06.2002 | 50.979.108,11 TL | 51.224.879,50 TL |
21.06.2002 | 52.205.304,43 TL | 52.457.010,84 TL |
24.06.2002 | 52.952.923,75 TL | 53.208.190,53 TL |
25.06.2002 | 52.240.946,67 TL | 52.492.868,37 TL |
26.06.2002 | 54.084.526,13 TL | 54.345.300,55 TL |
27.06.2002 | 52.786.733,64 TL | 53.041.325,62 TL |
28.06.2002 | 51.631.796,08 TL | 51.880.883,62 TL |
2002 Haziran Ayı Ortalama Yarım Altın Fiyatı | 51.125.472,16 TL | 51.372.086,34 TL |
2002 Temmuz Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.07.2002 | 50.723.593,90 TL | 50.968.320,97 TL |
02.07.2002 | 51.463.195,97 TL | 51.711.390,21 TL |
03.07.2002 | 52.486.791,96 TL | 52.740.172,52 TL |
04.07.2002 | 51.787.407,91 TL | 52.037.375,91 TL |
05.07.2002 | 51.875.176,75 TL | 52.125.388,96 TL |
08.07.2002 | 53.274.674,28 TL | 53.531.647,34 TL |
09.07.2002 | 53.965.893,27 TL | 54.226.217,82 TL |
10.07.2002 | 53.837.363,36 TL | 54.096.891,01 TL |
11.07.2002 | 53.368.220,69 TL | 53.625.588,98 TL |
12.07.2002 | 54.154.451,36 TL | 54.415.543,90 TL |
15.07.2002 | 55.272.776,26 TL | 55.539.064,75 TL |
16.07.2002 | 55.195.431,46 TL | 55.461.748,87 TL |
17.07.2002 | 54.211.953,86 TL | 54.473.245,63 TL |
18.07.2002 | 54.064.536,01 TL | 54.325.101,57 TL |
19.07.2002 | 55.410.110,69 TL | 55.677.318,19 TL |
22.07.2002 | 55.713.342,81 TL | 55.981.883,84 TL |
23.07.2002 | 55.125.213,81 TL | 55.391.094,21 TL |
24.07.2002 | 54.010.654,93 TL | 54.271.114,44 TL |
25.07.2002 | 53.647.471,75 TL | 53.906.106,09 TL |
26.07.2002 | 52.824.801,94 TL | 53.079.673,47 TL |
29.07.2002 | 52.852.635,78 TL | 53.107.443,05 TL |
30.07.2002 | 53.064.927,51 TL | 53.320.804,82 TL |
31.07.2002 | 53.133.522,42 TL | 53.390.032,76 TL |
2002 Temmuz Ayı Ortalama Yarım Altın Fiyatı | 53.610.063,16 TL | 53.868.610,88 TL |
2002 Ağustos Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.08.2002 | 52.290.897,85 TL | 52.543.201,94 TL |
02.08.2002 | 51.900.456,00 TL | 52.151.002,40 TL |
05.08.2002 | 51.833.262,10 TL | 52.083.304,01 TL |
06.08.2002 | 51.905.838,33 TL | 52.156.326,89 TL |
07.08.2002 | 52.579.271,54 TL | 52.832.787,06 TL |
08.08.2002 | 52.226.113,94 TL | 52.477.974,59 TL |
09.08.2002 | 52.830.380,27 TL | 53.085.152,20 TL |
12.08.2002 | 53.671.851,26 TL | 53.930.655,92 TL |
13.08.2002 | 52.907.092,05 TL | 53.162.551,63 TL |
14.08.2002 | 53.143.673,33 TL | 53.399.987,65 TL |
15.08.2002 | 52.990.979,19 TL | 53.246.474,12 TL |
16.08.2002 | 52.948.563,27 TL | 53.203.701,51 TL |
19.08.2002 | 52.411.731,84 TL | 52.664.501,86 TL |
20.08.2002 | 51.750.692,43 TL | 52.000.480,48 TL |
21.08.2002 | 51.393.052,23 TL | 51.641.027,97 TL |
22.08.2002 | 51.210.663,74 TL | 51.457.710,82 TL |
23.08.2002 | 51.524.146,38 TL | 51.772.584,83 TL |
27.08.2002 | 52.087.667,71 TL | 52.339.158,82 TL |
28.08.2002 | 52.253.883,52 TL | 52.505.863,07 TL |
29.08.2002 | 52.277.723,21 TL | 52.529.863,41 TL |
30.08.2002 | 52.394.974,33 TL | 52.647.683,30 TL |
2002 Ağustos Ayı Ortalama Yarım Altın Fiyatı | 52.306.550,28 TL | 52.558.860,49 TL |
2002 Eylül Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
02.09.2002 | 52.195.539,13 TL | 52.447.277,67 TL |
03.09.2002 | 52.243.404,86 TL | 52.495.384,40 TL |
04.09.2002 | 52.437.528,43 TL | 52.690.398,07 TL |
05.09.2002 | 53.108.268,88 TL | 53.364.486,80 TL |
06.09.2002 | 53.282.424,83 TL | 53.539.352,90 TL |
09.09.2002 | 54.270.635,66 TL | 54.532.181,28 TL |
10.09.2002 | 54.685.498,80 TL | 54.949.229,48 TL |
11.09.2002 | 53.961.314,28 TL | 54.221.744,87 TL |
12.09.2002 | 54.489.151,60 TL | 54.752.017,90 TL |
13.09.2002 | 54.529.350,33 TL | 54.792.505,83 TL |
16.09.2002 | 54.167.950,55 TL | 54.429.232,67 TL |
17.09.2002 | 54.279.067,43 TL | 54.540.805,85 TL |
18.09.2002 | 54.618.266,33 TL | 54.881.666,04 TL |
19.09.2002 | 55.264.945,38 TL | 55.531.613,04 TL |
20.09.2002 | 54.999.816,90 TL | 55.265.196,02 TL |
23.09.2002 | 54.942.989,19 TL | 55.208.198,01 TL |
24.09.2002 | 55.701.623,80 TL | 55.970.296,58 TL |
25.09.2002 | 55.277.895,09 TL | 55.544.614,17 TL |
26.09.2002 | 54.422.513,61 TL | 54.685.007,16 TL |
27.09.2002 | 54.512.698,87 TL | 54.775.561,95 TL |
30.09.2002 | 55.194.245,74 TL | 55.460.444,26 TL |
2002 Eylül Ayı Ortalama Yarım Altın Fiyatı | 54.354.292,66 TL | 54.616.480,18 TL |
2002 Ekim Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.10.2002 | 55.050.555,35 TL | 55.316.146,55 TL |
02.10.2002 | 54.496.098,82 TL | 54.758.733,75 TL |
03.10.2002 | 54.256.898,68 TL | 54.518.450,73 TL |
04.10.2002 | 53.961.304,64 TL | 54.221.394,62 TL |
07.10.2002 | 54.490.456,21 TL | 54.753.386,78 TL |
08.10.2002 | 54.100.197,53 TL | 54.360.878,76 TL |
09.10.2002 | 54.082.681,68 TL | 54.343.652,11 TL |
10.10.2002 | 54.004.726,34 TL | 54.265.038,04 TL |
11.10.2002 | 53.273.694,22 TL | 53.530.657,63 TL |
14.10.2002 | 53.868.510,15 TL | 54.128.169,55 TL |
15.10.2002 | 53.528.967,42 TL | 53.787.363,98 TL |
16.10.2002 | 53.131.257,03 TL | 53.387.571,35 TL |
17.10.2002 | 52.724.488,26 TL | 52.978.752,48 TL |
18.10.2002 | 53.226.670,38 TL | 53.483.540,60 TL |
21.10.2002 | 53.451.751,15 TL | 53.709.466,48 TL |
22.10.2002 | 53.270.451,97 TL | 53.527.155,10 TL |
23.10.2002 | 53.343.362,38 TL | 53.600.666,41 TL |
24.10.2002 | 53.570.184,78 TL | 53.828.809,48 TL |
25.10.2002 | 54.011.982,03 TL | 54.272.615,07 TL |
28.10.2002 | 54.262.197,46 TL | 54.524.035,49 TL |
29.10.2002 | 54.728.117,16 TL | 54.992.204,53 TL |
30.10.2002 | 54.619.346,01 TL | 54.882.935,31 TL |
31.10.2002 | 54.429.284,09 TL | 54.691.851,54 TL |
2002 Ekim Ayı Ortalama Yarım Altın Fiyatı | 53.926.917,56 TL | 54.187.019,97 TL |
2002 Kasım Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.11.2002 | 55.486.475,43 TL | 55.754.129,58 TL |
04.11.2002 | 54.787.300,24 TL | 55.051.390,81 TL |
05.11.2002 | 53.758.746,08 TL | 54.018.032,73 TL |
06.11.2002 | 53.578.491,23 TL | 53.836.801,03 TL |
07.11.2002 | 53.701.294,99 TL | 53.960.533,44 TL |
08.11.2002 | 53.567.026,08 TL | 53.825.596,16 TL |
11.11.2002 | 53.241.480,61 TL | 53.498.254,43 TL |
12.11.2002 | 54.195.283,12 TL | 54.456.552,39 TL |
13.11.2002 | 54.539.793,65 TL | 54.802.891,31 TL |
14.11.2002 | 53.060.383,87 TL | 53.316.460,40 TL |
15.11.2002 | 52.701.243,05 TL | 52.955.417,29 TL |
18.11.2002 | 51.953.218,85 TL | 52.203.819,87 TL |
19.11.2002 | 52.145.051,32 TL | 52.396.728,81 TL |
20.11.2002 | 52.084.811,06 TL | 52.336.147,93 TL |
21.11.2002 | 51.588.515,76 TL | 51.837.593,67 TL |
22.11.2002 | 51.421.695,84 TL | 51.669.501,27 TL |
25.11.2002 | 51.269.724,70 TL | 51.517.006,36 TL |
26.11.2002 | 50.799.560,19 TL | 51.044.582,88 TL |
27.11.2002 | 50.983.953,81 TL | 51.229.905,14 TL |
28.11.2002 | 50.643.627,02 TL | 50.888.071,31 TL |
29.11.2002 | 50.606.863,34 TL | 50.850.777,43 TL |
2002 Kasım Ayı Ortalama Yarım Altın Fiyatı | 52.384.827,56 TL | 52.637.525,51 TL |
2002 Aralık Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
02.12.2002 | 49.453.313,93 TL | 49.691.971,02 TL |
03.12.2002 | 50.328.486,31 TL | 50.571.243,60 TL |
04.12.2002 | 50.706.302,99 TL | 50.950.885,45 TL |
05.12.2002 | 50.761.401,92 TL | 51.006.247,88 TL |
06.12.2002 | 51.280.900,66 TL | 51.528.256,22 TL |
09.12.2002 | 52.324.878,79 TL | 52.577.112,19 TL |
10.12.2002 | 51.769.988,46 TL | 52.019.667,26 TL |
11.12.2002 | 51.858.444,95 TL | 52.108.345,47 TL |
12.12.2002 | 52.412.043,53 TL | 52.664.948,51 TL |
13.12.2002 | 53.086.331,49 TL | 53.342.356,61 TL |
16.12.2002 | 52.815.791,77 TL | 53.070.370,89 TL |
17.12.2002 | 54.579.947,40 TL | 54.842.964,72 TL |
18.12.2002 | 55.643.906,00 TL | 55.912.434,19 TL |
19.12.2002 | 57.821.722,99 TL | 58.100.800,53 TL |
20.12.2002 | 57.454.455,67 TL | 57.731.489,53 TL |
23.12.2002 | 58.351.086,64 TL | 58.632.516,34 TL |
24.12.2002 | 59.519.006,05 TL | 59.805.927,32 TL |
27.12.2002 | 59.586.379,90 TL | 59.873.628,93 TL |
30.12.2002 | 58.628.766,38 TL | 58.911.417,14 TL |
31.12.2002 | 58.062.880,04 TL | 58.342.969,78 TL |
Aralık Ayı Ortalama Yarım Altın Fiyatı | 54.578.564,31 TL | 54.841.767,50 TL |