Tarih | Yarım Altın Alış | Yarım Altın Satış |
---|---|---|
2003 Ocak Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
02.01.2003 | 58.549.760,29 TL | 58.832.131,49 TL |
03.01.2003 | 58.605.620,78 TL | 58.888.567,17 TL |
06.01.2003 | 60.063.189,58 TL | 60.352.816,47 TL |
07.01.2003 | 60.201.870,39 TL | 60.492.117,45 TL |
08.01.2003 | 60.499.983,68 TL | 60.791.940,23 TL |
09.01.2003 | 60.787.271,27 TL | 61.080.709,17 TL |
10.01.2003 | 60.415.216,09 TL | 60.706.600,67 TL |
13.01.2003 | 60.323.996,13 TL | 60.615.007,97 TL |
14.01.2003 | 60.455.311,99 TL | 60.746.780,12 TL |
15.01.2003 | 60.202.374,88 TL | 60.492.837,24 TL |
16.01.2003 | 60.253.556,77 TL | 60.543.999,85 TL |
17.01.2003 | 61.034.527,22 TL | 61.328.845,57 TL |
20.01.2003 | 60.994.527,71 TL | 61.288.633,98 TL |
21.01.2003 | 60.399.714,99 TL | 60.691.028,88 TL |
22.01.2003 | 61.542.085,23 TL | 61.839.122,06 TL |
23.01.2003 | 62.466.627,17 TL | 62.767.671,02 TL |
24.01.2003 | 62.513.091,90 TL | 62.814.450,65 TL |
27.01.2003 | 63.029.178,08 TL | 63.333.358,14 TL |
28.01.2003 | 62.905.885,90 TL | 63.209.224,06 TL |
29.01.2003 | 63.101.638,63 TL | 63.405.828,32 TL |
30.01.2003 | 62.366.728,02 TL | 62.667.505,16 TL |
31.01.2003 | 62.095.764,14 TL | 62.395.320,21 TL |
2003 Ocak Ayı Ortalama Yarım Altın Fiyatı | 61.087.951,59 TL | 61.382.587,08 TL |
2003 Şubat Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
03.02.2003 | 62.214.965,75 TL | 62.515.007,04 TL |
04.02.2003 | 63.456.480,01 TL | 63.762.247,45 TL |
05.02.2003 | 64.764.809,00 TL | 65.077.057,72 TL |
06.02.2003 | 63.189.545,64 TL | 63.494.316,95 TL |
07.02.2003 | 62.671.309,74 TL | 62.973.626,07 TL |
10.02.2003 | 62.209.564,15 TL | 62.509.653,64 TL |
11.02.2003 | 61.118.170,15 TL | 61.412.992,99 TL |
12.02.2003 | 59.825.284,41 TL | 60.113.873,40 TL |
13.02.2003 | 59.237.611,71 TL | 59.523.363,33 TL |
14.02.2003 | 59.481.075,93 TL | 59.768.003,63 TL |
17.02.2003 | 58.594.994,31 TL | 58.877.481,18 TL |
18.02.2003 | 57.553.214,09 TL | 57.830.855,27 TL |
19.02.2003 | 57.859.206,46 TL | 58.138.380,40 TL |
20.02.2003 | 59.027.363,66 TL | 59.312.103,08 TL |
21.02.2003 | 58.860.665,84 TL | 59.144.556,94 TL |
24.02.2003 | 59.198.033,15 TL | 59.483.527,70 TL |
25.02.2003 | 59.571.421,86 TL | 59.858.844,41 TL |
26.02.2003 | 58.654.595,11 TL | 58.937.801,78 TL |
27.02.2003 | 58.162.326,12 TL | 58.442.833,59 TL |
28.02.2003 | 57.022.664,72 TL | 57.297.622,77 TL |
2003 Şubat Ayı Ortalama Yarım Altın Fiyatı | 59.956.920,80 TL | 60.246.113,74 TL |
2003 Mart Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
03.03.2003 | 58.680.080,02 TL | 58.963.132,44 TL |
04.03.2003 | 59.488.045,64 TL | 59.774.648,79 TL |
05.03.2003 | 58.564.798,66 TL | 58.847.462,27 TL |
06.03.2003 | 58.657.381,07 TL | 58.940.642,36 TL |
07.03.2003 | 58.136.063,59 TL | 58.416.532,50 TL |
10.03.2003 | 58.554.885,55 TL | 58.837.214,97 TL |
11.03.2003 | 57.991.171,42 TL | 58.270.721,31 TL |
12.03.2003 | 57.650.667,90 TL | 57.928.848,92 TL |
13.03.2003 | 56.091.304,09 TL | 56.361.888,80 TL |
14.03.2003 | 56.762.070,24 TL | 57.035.643,35 TL |
17.03.2003 | 59.008.636,38 TL | 59.293.080,17 TL |
18.03.2003 | 57.404.237,78 TL | 57.681.101,33 TL |
19.03.2003 | 58.547.263,53 TL | 58.829.657,22 TL |
20.03.2003 | 58.941.362,15 TL | 59.225.491,03 TL |
21.03.2003 | 59.046.887,84 TL | 59.331.823,27 TL |
24.03.2003 | 59.439.733,25 TL | 59.726.313,91 TL |
25.03.2003 | 59.465.157,10 TL | 59.751.811,67 TL |
26.03.2003 | 57.951.014,46 TL | 58.230.532,22 TL |
27.03.2003 | 58.631.523,42 TL | 58.914.100,27 TL |
28.03.2003 | 58.369.669,32 TL | 58.651.230,76 TL |
31.03.2003 | 58.811.630,45 TL | 59.095.296,62 TL |
2003 Mart Ayı Ortalama Yarım Altın Fiyatı | 58.385.147,31 TL | 58.666.723,13 TL |
2003 Nisan Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.04.2003 | 58.574.589,67 TL | 58.857.144,03 TL |
02.04.2003 | 57.407.515,37 TL | 57.684.439,98 TL |
03.04.2003 | 55.823.955,20 TL | 56.093.161,39 TL |
04.04.2003 | 55.145.396,73 TL | 55.411.341,39 TL |
07.04.2003 | 54.264.729,56 TL | 54.526.477,62 TL |
08.04.2003 | 54.451.825,58 TL | 54.714.434,81 TL |
09.04.2003 | 54.474.505,25 TL | 54.737.442,24 TL |
10.04.2003 | 55.342.004,20 TL | 55.608.941,78 TL |
11.04.2003 | 55.080.815,26 TL | 55.346.573,55 TL |
14.04.2003 | 54.708.091,70 TL | 54.972.095,52 TL |
15.04.2003 | 54.177.327,04 TL | 54.438.911,22 TL |
16.04.2003 | 53.868.217,74 TL | 54.128.044,23 TL |
17.04.2003 | 54.114.757,12 TL | 54.375.894,64 TL |
22.04.2003 | 55.016.616,18 TL | 55.281.992,09 TL |
23.04.2003 | 54.753.772,38 TL | 55.017.879,02 TL |
24.04.2003 | 54.852.579,00 TL | 55.117.003,76 TL |
25.04.2003 | 54.619.895,49 TL | 54.883.272,71 TL |
28.04.2003 | 54.343.616,76 TL | 54.605.792,19 TL |
29.04.2003 | 54.177.333,47 TL | 54.438.564,18 TL |
30.04.2003 | 54.525.581,10 TL | 54.788.592,00 TL |
2003 Nisan Ayı Ortalama Yarım Altın Fiyatı | 54.787.196,93 TL | 55.051.478,70 TL |
2003 Mayıs Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.05.2003 | 54.595.403,51 TL | 54.858.719,67 TL |
02.05.2003 | 53.932.869,90 TL | 54.192.831,35 TL |
06.05.2003 | 54.118.076,48 TL | 54.379.124,04 TL |
07.05.2003 | 53.870.878,37 TL | 54.130.807,69 TL |
08.05.2003 | 54.106.138,97 TL | 54.367.061,20 TL |
09.05.2003 | 53.808.199,20 TL | 54.067.697,93 TL |
12.05.2003 | 54.101.817,04 TL | 54.362.977,06 TL |
13.05.2003 | 53.860.374,01 TL | 54.120.290,47 TL |
14.05.2003 | 54.038.112,82 TL | 54.298.906,52 TL |
15.05.2003 | 54.196.340,30 TL | 54.457.651,35 TL |
16.05.2003 | 54.641.893,93 TL | 54.905.589,27 TL |
19.05.2003 | 55.257.577,22 TL | 55.524.244,88 TL |
20.05.2003 | 55.477.513,45 TL | 55.745.440,74 TL |
21.05.2003 | 55.410.971,86 TL | 55.678.095,81 TL |
22.05.2003 | 56.148.758,39 TL | 56.419.478,06 TL |
23.05.2003 | 55.723.580,47 TL | 55.992.282,17 TL |
27.05.2003 | 55.611.457,82 TL | 55.879.661,45 TL |
28.05.2003 | 53.574.088,97 TL | 53.832.585,14 TL |
29.05.2003 | 53.817.231,86 TL | 54.076.814,14 TL |
30.05.2003 | 53.008.948,12 TL | 53.264.703,33 TL |
2003 Mayıs Ayı Ortalama Yarım Altın Fiyatı | 54.402.004,70 TL | 54.664.425,15 TL |
2003 Haziran Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
02.06.2003 | 53.335.264,80 TL | 53.592.260,34 TL |
03.06.2003 | 53.907.282,17 TL | 54.167.092,59 TL |
04.06.2003 | 53.412.493,92 TL | 53.670.231,75 TL |
05.06.2003 | 54.429.072,01 TL | 54.691.645,89 TL |
06.06.2003 | 53.364.763,15 TL | 53.622.401,36 TL |
09.06.2003 | 52.797.350,48 TL | 53.052.186,67 TL |
10.06.2003 | 51.897.261,96 TL | 52.147.593,06 TL |
11.06.2003 | 51.867.985,33 TL | 52.118.313,22 TL |
12.06.2003 | 51.364.080,87 TL | 51.611.905,58 TL |
13.06.2003 | 51.375.690,62 TL | 51.623.348,24 TL |
16.06.2003 | 52.228.877,41 TL | 52.480.590,24 TL |
17.06.2003 | 52.749.005,96 TL | 53.003.466,19 TL |
18.06.2003 | 52.372.227,18 TL | 52.624.958,64 TL |
19.06.2003 | 52.442.284,16 TL | 52.695.385,15 TL |
20.06.2003 | 52.158.148,84 TL | 52.409.649,60 TL |
23.06.2003 | 52.277.434,01 TL | 52.529.760,59 TL |
24.06.2003 | 51.452.164,62 TL | 51.700.410,27 TL |
25.06.2003 | 51.491.498,96 TL | 51.739.998,47 TL |
26.06.2003 | 50.689.474,79 TL | 50.933.877,30 TL |
27.06.2003 | 50.746.749,15 TL | 50.991.254,49 TL |
30.06.2003 | 50.317.249,30 TL | 50.559.961,60 TL |
2003 Haziran Ayı Ortalama Yarım Altın Fiyatı | 52.099.698,10 TL | 52.351.008,05 TL |
2003 Temmuz Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.07.2003 | 50.752.565,27 TL | 50.997.138,09 TL |
02.07.2003 | 50.732.890,06 TL | 50.977.646,04 TL |
03.07.2003 | 50.216.819,95 TL | 50.459.030,97 TL |
04.07.2003 | 50.377.386,73 TL | 50.620.185,80 TL |
07.07.2003 | 50.255.129,24 TL | 50.497.552,35 TL |
08.07.2003 | 50.065.989,54 TL | 50.307.390,81 TL |
09.07.2003 | 50.236.295,93 TL | 50.478.776,87 TL |
10.07.2003 | 49.754.663,05 TL | 49.994.840,03 TL |
11.07.2003 | 49.281.844,32 TL | 49.519.746,28 TL |
14.07.2003 | 49.567.509,18 TL | 49.806.606,49 TL |
15.07.2003 | 49.405.014,40 TL | 49.643.189,48 TL |
16.07.2003 | 48.765.173,32 TL | 49.000.604,22 TL |
17.07.2003 | 48.760.186,23 TL | 48.995.135,13 TL |
18.07.2003 | 49.434.098,23 TL | 49.672.453,26 TL |
21.07.2003 | 50.027.522,79 TL | 50.268.702,34 TL |
22.07.2003 | 50.342.486,78 TL | 50.585.407,95 TL |
23.07.2003 | 51.105.947,80 TL | 51.352.233,33 TL |
24.07.2003 | 52.402.776,29 TL | 52.655.629,86 TL |
25.07.2003 | 52.957.117,14 TL | 53.212.506,03 TL |
28.07.2003 | 53.160.790,73 TL | 53.417.252,86 TL |
29.07.2003 | 53.707.149,67 TL | 53.965.893,27 TL |
30.07.2003 | 52.550.454,42 TL | 52.803.995,64 TL |
31.07.2003 | 51.742.553,07 TL | 51.992.135,47 TL |
2003 Temmuz Ayı Ortalama Yarım Altın Fiyatı | 50.733.630,39 TL | 50.978.338,45 TL |
2003 Ağustos Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.08.2003 | 52.023.699,99 TL | 52.274.869,77 TL |
04.08.2003 | 50.773.050,24 TL | 51.017.889,76 TL |
05.08.2003 | 50.380.121,27 TL | 50.623.077,79 TL |
06.08.2003 | 50.729.779,56 TL | 50.974.519,47 TL |
07.08.2003 | 51.011.035,73 TL | 51.256.951,73 TL |
08.08.2003 | 51.016.295,95 TL | 51.262.391,89 TL |
11.08.2003 | 51.767.649,16 TL | 52.017.360,09 TL |
12.08.2003 | 51.949.597,43 TL | 52.200.339,84 TL |
13.08.2003 | 51.654.450,04 TL | 51.903.813,93 TL |
14.08.2003 | 52.412.451,62 TL | 52.665.253,78 TL |
15.08.2003 | 52.324.528,54 TL | 52.577.205,37 TL |
18.08.2003 | 51.734.902,13 TL | 51.984.262,81 TL |
19.08.2003 | 52.028.246,85 TL | 52.279.198,12 TL |
20.08.2003 | 52.369.752,92 TL | 52.622.625,77 TL |
21.08.2003 | 52.214.944,42 TL | 52.466.792,21 TL |
22.08.2003 | 51.405.709,53 TL | 51.653.659,56 TL |
26.08.2003 | 51.476.582,69 TL | 51.724.622,70 TL |
27.08.2003 | 53.435.025,78 TL | 53.692.766,82 TL |
28.08.2003 | 53.524.317,74 TL | 53.782.579,33 TL |
29.08.2003 | 54.045.223,91 TL | 54.305.985,48 TL |
2003 Ağustos Ayı Ortalama Yarım Altın Fiyatı | 52.004.325,39 TL | 52.255.189,74 TL |
2003 Eylül Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.09.2003 | 53.832.842,21 TL | 54.092.498,39 TL |
02.09.2003 | 53.576.094,09 TL | 53.834.378,18 TL |
03.09.2003 | 53.052.517,64 TL | 53.308.243,92 TL |
04.09.2003 | 52.908.791,90 TL | 53.164.270,76 TL |
05.09.2003 | 53.494.745,48 TL | 53.752.926,74 TL |
08.09.2003 | 53.291.177,94 TL | 53.548.183,12 TL |
09.09.2003 | 54.589.420,29 TL | 54.852.823,21 TL |
10.09.2003 | 54.074.943,98 TL | 54.335.618,79 TL |
11.09.2003 | 53.625.788,21 TL | 53.884.313,30 TL |
12.09.2003 | 53.542.215,97 TL | 53.800.516,13 TL |
15.09.2003 | 52.821.993,49 TL | 53.076.665,80 TL |
16.09.2003 | 52.900.932,10 TL | 53.155.967,52 TL |
17.09.2003 | 52.900.996,37 TL | 53.156.179,60 TL |
18.09.2003 | 53.456.275,52 TL | 53.713.830,18 TL |
19.09.2003 | 53.510.519,71 TL | 53.768.665,62 TL |
22.09.2003 | 53.850.001,38 TL | 54.109.670,42 TL |
23.09.2003 | 53.561.377,05 TL | 53.819.641,86 TL |
24.09.2003 | 53.656.459,42 TL | 53.915.392,61 TL |
25.09.2003 | 55.138.243,86 TL | 55.404.239,94 TL |
26.09.2003 | 53.975.227,99 TL | 54.235.382,24 TL |
29.09.2003 | 54.324.420,34 TL | 54.586.431,89 TL |
30.09.2003 | 55.492.355,82 TL | 55.760.119,23 TL |
2003 Eylül Ayı Ortalama Yarım Altın Fiyatı | 53.758.525,09 TL | 54.017.798,60 TL |
2003 Ekim Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.10.2003 | 54.943.053,46 TL | 55.208.108,03 TL |
02.10.2003 | 55.256.295,10 TL | 55.522.821,38 TL |
03.10.2003 | 55.141.013,75 TL | 55.406.984,12 TL |
06.10.2003 | 52.210.121,21 TL | 52.461.760,14 TL |
07.10.2003 | 53.312.090,28 TL | 53.568.921,94 TL |
08.10.2003 | 53.163.303,55 TL | 53.419.553,60 TL |
09.10.2003 | 52.751.084,98 TL | 53.005.693,02 TL |
10.10.2003 | 53.190.375,84 TL | 53.446.921,52 TL |
13.10.2003 | 53.251.313,39 TL | 53.508.360,35 TL |
14.10.2003 | 54.442.548,71 TL | 54.705.254,34 TL |
15.10.2003 | 54.085.319,82 TL | 54.346.164,93 TL |
16.10.2003 | 54.295.352,58 TL | 54.557.283,80 TL |
17.10.2003 | 54.797.666,44 TL | 55.062.158,68 TL |
20.10.2003 | 56.070.452,80 TL | 56.340.777,23 TL |
21.10.2003 | 56.639.420,73 TL | 56.912.537,54 TL |
22.10.2003 | 58.376.773,99 TL | 58.658.592,49 TL |
23.10.2003 | 58.291.967,84 TL | 58.573.207,94 TL |
24.10.2003 | 59.336.196,61 TL | 59.622.584,47 TL |
27.10.2003 | 59.671.051,09 TL | 59.958.971,71 TL |
28.10.2003 | 59.423.711,60 TL | 59.710.436,86 TL |
29.10.2003 | 59.578.298,38 TL | 59.865.772,34 TL |
30.10.2003 | 59.551.094,35 TL | 59.838.189,14 TL |
31.10.2003 | 59.014.176,16 TL | 59.298.690,65 TL |
2003 Ekim Ayı Ortalama Yarım Altın Fiyatı | 56.090.657,79 TL | 56.361.228,39 TL |
2003 Kasım Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
03.11.2003 | 58.235.500,02 TL | 58.516.614,81 TL |
04.11.2003 | 57.238.282,24 TL | 57.514.303,90 TL |
05.11.2003 | 57.561.106,02 TL | 57.838.531,91 TL |
06.11.2003 | 58.475.362,11 TL | 58.757.421,61 TL |
07.11.2003 | 58.627.792,75 TL | 58.910.845,17 TL |
10.11.2003 | 58.822.218,37 TL | 59.105.897,39 TL |
11.11.2003 | 59.232.968,45 TL | 59.519.025,33 TL |
12.11.2003 | 59.664.891,14 TL | 59.952.753,92 TL |
13.11.2003 | 60.224.685,02 TL | 60.515.121,67 TL |
14.11.2003 | 60.132.118,68 TL | 60.421.870,89 TL |
17.11.2003 | 59.523.225,15 TL | 59.810.377,78 TL |
18.11.2003 | 59.304.413,58 TL | 59.590.084,87 TL |
19.11.2003 | 59.269.716,07 TL | 59.555.885,42 TL |
20.11.2003 | 59.879.531,81 TL | 60.167.940,86 TL |
21.11.2003 | 59.849.297,61 TL | 60.138.175,80 TL |
24.11.2003 | 59.304.526,05 TL | 59.590.772,52 TL |
25.11.2003 | 59.281.827,10 TL | 59.567.964,32 TL |
26.11.2003 | 59.924.961,85 TL | 60.214.203,14 TL |
27.11.2003 | 59.841.733,44 TL | 60.130.573,06 TL |
28.11.2003 | 59.890.437,85 TL | 60.179.338,53 TL |
2003 Kasım Ayı Ortalama Yarım Altın Fiyatı | 59.294.533,40 TL | 59.580.564,26 TL |
2003 Aralık Ayı Gün Gün Yarım Altın Alış ve Satış Fiyatları | ||
01.12.2003 | 59.841.572,77 TL | 60.130.197,11 TL |
02.12.2003 | 60.148.256,01 TL | 60.438.503,07 TL |
03.12.2003 | 60.403.320,35 TL | 60.694.724,21 TL |
04.12.2003 | 60.179.656,65 TL | 60.470.138,29 TL |
05.12.2003 | 60.100.245,68 TL | 60.390.004,31 TL |
08.12.2003 | 60.211.777,08 TL | 60.502.136,61 TL |
09.12.2003 | 60.097.231,57 TL | 60.387.054,48 TL |
10.12.2003 | 60.475.870,86 TL | 60.767.290,79 TL |
11.12.2003 | 59.972.991,46 TL | 60.262.303,45 TL |
12.12.2003 | 60.215.083,59 TL | 60.505.285,67 TL |
15.12.2003 | 60.117.218,47 TL | 60.407.282,38 TL |
16.12.2003 | 59.813.732,50 TL | 60.102.466,08 TL |
17.12.2003 | 60.107.241,09 TL | 60.397.414,25 TL |
18.12.2003 | 59.855.785,32 TL | 60.144.583,17 TL |
19.12.2003 | 60.168.496,76 TL | 60.458.891,64 TL |
22.12.2003 | 60.469.312,46 TL | 60.761.050,51 TL |
23.12.2003 | 60.208.387,02 TL | 60.498.849,37 TL |
24.12.2003 | 60.306.978,35 TL | 60.597.691,34 TL |
29.12.2003 | 59.916.613,62 TL | 60.205.623,55 TL |
30.12.2003 | 60.025.529,37 TL | 60.314.940,97 TL |
31.12.2003 | 60.059.381,78 TL | 60.349.056,88 TL |
Aralık Ayı Ortalama Yarım Altın Fiyatı | 60.142.655,50 TL | 60.432.764,55 TL |